2018-03-16T17:30:04.094Z|I-OCEAN7-304-0616641|  26.40   7.595  33.323  32.275 1477.9752 17:29:59.26M
2018-03-16T17:30:09.155Z|I-OCEAN7-304-0616641|  26.46   7.595  33.358  32.313 1478.0249 17:30:04.32M
2018-03-16T17:30:14.223Z|I-OCEAN7-304-0616641|  26.46   7.595  33.358  32.313 1478.0242 17:30:09.38M
2018-03-16T17:30:19.290Z|I-OCEAN7-304-0616641|  26.51   7.595  33.387  32.344 1478.0631 17:30:14.45M
2018-03-16T17:30:24.352Z|I-OCEAN7-304-0616641|  26.46   7.595  33.440  32.400 1478.1322 17:30:19.52M
2018-03-16T17:30:29.417Z|I-OCEAN7-304-0616641|  26.46   7.595  33.403  32.362 1478.0834 17:30:24.58M
2018-03-16T17:30:34.482Z|I-OCEAN7-304-0616641|  26.46   7.595  33.424  32.384 1478.1108 17:30:29.64M
2018-03-16T17:30:39.288Z|I-OCEAN7-304-0616641|  26.46   7.594  33.425  32.385 1478.1110 17:30:34.71M
2018-03-16T17:30:44.352Z|I-OCEAN7-304-0616641|  26.46   7.594  33.517  32.484 1478.2338 17:30:39.52M
2018-03-16T17:30:49.413Z|I-OCEAN7-304-0616641|  26.46   7.594  33.491  32.457 1478.1984 17:30:44.58M
2018-03-16T17:30:54.481Z|I-OCEAN7-304-0616641|  26.46   7.594  33.491  32.457 1478.1976 17:30:49.64M
2018-03-16T17:30:59.545Z|I-OCEAN7-304-0616641|  26.46   7.593  33.450  32.413 1478.1418 17:30:54.71M