2018-03-16T17:28:02.530Z|I-OCEAN7-304-0616641|  26.46   7.591  33.298  32.251 1477.9336 17:27:57.69M
2018-03-16T17:28:07.598Z|I-OCEAN7-304-0616641|  26.46   7.591  33.235  32.183 1477.8492 17:28:02.75M
2018-03-16T17:28:12.662Z|I-OCEAN7-304-0616641|  26.45   7.592  33.340  32.296 1477.9901 17:28:07.81M
2018-03-16T17:28:17.725Z|I-OCEAN7-304-0616641|  26.45   7.592  33.287  32.239 1477.9204 17:28:12.88M
2018-03-16T17:28:22.792Z|I-OCEAN7-304-0616641|  26.43   7.592  33.217  32.164 1477.8278 17:28:17.94M
2018-03-16T17:28:27.856Z|I-OCEAN7-304-0616641|  26.44   7.592  33.256  32.205 1477.8792 17:28:23.03M
2018-03-16T17:28:32.921Z|I-OCEAN7-304-0616641|  26.44   7.592  33.255  32.205 1477.8779 17:28:28.09M
2018-03-16T17:28:37.987Z|I-OCEAN7-304-0616641|  26.44   7.592  33.255  32.204 1477.8763 17:28:33.15M
2018-03-16T17:28:43.052Z|I-OCEAN7-304-0616641|  26.44   7.592  33.253  32.203 1477.8751 17:28:38.22M
2018-03-16T17:28:48.115Z|I-OCEAN7-304-0616641|  26.44   7.592  33.197  32.142 1477.7996 17:28:43.28M
2018-03-16T17:28:53.182Z|I-OCEAN7-304-0616641|  26.44   7.591  33.203  32.149 1477.8068 17:28:48.34M
2018-03-16T17:28:58.246Z|I-OCEAN7-304-0616641|  26.42   7.591  33.215  32.162 1477.8213 17:28:53.41M