2018-03-16T17:22:03.176Z|I-OCEAN7-304-0616641|  26.52   7.591  33.262  32.213 1477.8850 17:21:58.32M
2018-03-16T17:22:08.240Z|I-OCEAN7-304-0616641|  26.48   7.591  33.221  32.170 1477.8302 17:22:03.38M
2018-03-16T17:22:13.304Z|I-OCEAN7-304-0616641|  26.50   7.593  33.222  32.168 1477.8384 17:22:08.45M
2018-03-16T17:22:18.369Z|I-OCEAN7-304-0616641|  26.49   7.593  33.222  32.168 1477.8384 17:22:13.51M
2018-03-16T17:22:23.435Z|I-OCEAN7-304-0616641|  26.49   7.591  33.215  32.163 1477.8243 17:22:18.57M
2018-03-16T17:22:28.500Z|I-OCEAN7-304-0616641|  26.49   7.591  33.253  32.203 1477.8739 17:22:23.64M
2018-03-16T17:22:33.565Z|I-OCEAN7-304-0616641|  26.48   7.591  33.208  32.155 1477.8130 17:22:28.70M
2018-03-16T17:22:38.631Z|I-OCEAN7-304-0616641|  26.49   7.591  33.146  32.089 1477.7299 17:22:33.76M
2018-03-16T17:22:43.696Z|I-OCEAN7-304-0616641|  26.42   7.591  33.117  32.058 1477.6892 17:22:38.83M
2018-03-16T17:22:48.761Z|I-OCEAN7-304-0616641|  26.50   7.590  33.219  32.167 1477.8258 17:22:43.89M
2018-03-16T17:22:53.823Z|I-OCEAN7-304-0616641|  26.50   7.590  33.322  32.278 1477.9629 17:22:48.96M
2018-03-16T17:22:58.890Z|I-OCEAN7-304-0616641|  26.49   7.590  33.322  32.278 1477.9619 17:22:54.04M