2018-03-16T17:15:03.301Z|I-OCEAN7-304-0616641|  26.53   7.589  33.215  32.164 1477.8182 17:14:58.42M
2018-03-16T17:15:08.364Z|I-OCEAN7-304-0616641|  26.47   7.589  33.295  32.250 1477.9240 17:15:03.49M
2018-03-16T17:15:13.427Z|I-OCEAN7-304-0616641|  26.55   7.589  33.217  32.166 1477.8217 17:15:08.55M
2018-03-16T17:15:18.585Z|I-OCEAN7-304-0616641|  26.53   7.589  33.260  32.213 1477.8776 17:15:13.61M
2018-03-16T17:15:23.556Z|I-OCEAN7-304-0616641|  26.50   7.589  33.260  32.213 1477.8756 17:15:18.76M
2018-03-16T17:15:28.623Z|I-OCEAN7-304-0616641|  26.50   7.589  33.283  32.238 1477.9082 17:15:23.73M
2018-03-16T17:15:33.689Z|I-OCEAN7-304-0616641|  26.52   7.589  33.290  32.245 1477.9169 17:15:28.80M
2018-03-16T17:15:38.753Z|I-OCEAN7-304-0616641|  26.52   7.588  33.273  32.227 1477.8928 17:15:33.87M
2018-03-16T17:15:43.818Z|I-OCEAN7-304-0616641|  26.52   7.589  33.272  32.226 1477.8931 17:15:38.93M
2018-03-16T17:15:48.882Z|I-OCEAN7-304-0616641|  26.52   7.589  33.272  32.226 1477.8926 17:15:44.01M
2018-03-16T17:15:53.948Z|I-OCEAN7-304-0616641|  26.52   7.589  33.272  32.226 1477.8929 17:15:49.08M
2018-03-16T17:15:59.016Z|I-OCEAN7-304-0616641|  26.55   7.589  33.272  32.226 1477.8931 17:15:54.14M