2018-03-16T17:13:02.258Z|I-OCEAN7-304-0616641|  26.53   7.589  33.262  32.214 1477.8806 17:12:57.37M
2018-03-16T17:13:07.321Z|I-OCEAN7-304-0616641|  26.53   7.589  33.224  32.174 1477.8306 17:13:02.44M
2018-03-16T17:13:12.388Z|I-OCEAN7-304-0616641|  26.53   7.589  33.224  32.173 1477.8301 17:13:07.50M
2018-03-16T17:13:17.453Z|I-OCEAN7-304-0616641|  26.53   7.589  33.212  32.161 1477.8137 17:13:12.56M
2018-03-16T17:13:22.518Z|I-OCEAN7-304-0616641|  26.53   7.589  33.238  32.189 1477.8475 17:13:17.63M
2018-03-16T17:13:27.585Z|I-OCEAN7-304-0616641|  26.54   7.589  33.229  32.179 1477.8361 17:13:22.69M
2018-03-16T17:13:32.651Z|I-OCEAN7-304-0616641|  26.49   7.589  33.262  32.215 1477.8804 17:13:27.76M
2018-03-16T17:13:37.712Z|I-OCEAN7-304-0616641|  26.54   7.589  33.231  32.181 1477.8395 17:13:32.82M
2018-03-16T17:13:42.871Z|I-OCEAN7-304-0616641|  26.54   7.589  33.223  32.172 1477.8289 17:13:37.88M
2018-03-16T17:13:47.583Z|I-OCEAN7-304-0616641|  26.54   7.589  33.187  32.134 1477.7814 17:13:43.06M
2018-03-16T17:13:52.648Z|I-OCEAN7-304-0616641|  26.54   7.589  33.212  32.161 1477.8158 17:13:47.76M
2018-03-16T17:13:57.715Z|I-OCEAN7-304-0616641|  26.54   7.589  33.351  32.311 1478.0011 17:13:52.82M