2018-03-16T17:11:00.958Z|I-OCEAN7-304-0616641|  26.54   7.588  33.211  32.161 1477.8094 17:10:56.07M
2018-03-16T17:11:06.022Z|I-OCEAN7-304-0616641|  26.48   7.588  33.210  32.160 1477.8079 17:11:01.14M
2018-03-16T17:11:11.086Z|I-OCEAN7-304-0616641|  26.48   7.588  33.193  32.141 1477.7860 17:11:06.20M
2018-03-16T17:11:16.152Z|I-OCEAN7-304-0616641|  26.52   7.589  33.191  32.139 1477.7854 17:11:11.26M
2018-03-16T17:11:21.220Z|I-OCEAN7-304-0616641|  26.51   7.589  33.189  32.136 1477.7822 17:11:16.33M
2018-03-16T17:11:26.022Z|I-OCEAN7-304-0616641|  26.51   7.589  33.246  32.198 1477.8596 17:11:21.39M
2018-03-16T17:11:31.090Z|I-OCEAN7-304-0616641|  26.51   7.589  33.247  32.198 1477.8602 17:11:26.20M
2018-03-16T17:11:36.154Z|I-OCEAN7-304-0616641|  26.47   7.589  33.210  32.159 1477.8112 17:11:31.27M
2018-03-16T17:11:41.219Z|I-OCEAN7-304-0616641|  26.57   7.590  33.243  32.194 1477.8584 17:11:36.33M
2018-03-16T17:11:46.286Z|I-OCEAN7-304-0616641|  26.45   7.590  33.217  32.166 1477.8232 17:11:41.39M
2018-03-16T17:11:51.348Z|I-OCEAN7-304-0616641|  26.52   7.590  33.264  32.216 1477.8862 17:11:46.46M
2018-03-16T17:11:56.413Z|I-OCEAN7-304-0616641|  26.57   7.590  33.197  32.144 1477.7972 17:11:51.52M