2018-03-16T17:09:04.462Z|I-OCEAN7-304-0616641|  26.54   7.588  33.257  32.211 1477.8707 17:08:59.56M
2018-03-16T17:09:09.530Z|I-OCEAN7-304-0616641|  26.54   7.588  33.258  32.212 1477.8728 17:09:04.62M
2018-03-16T17:09:14.593Z|I-OCEAN7-304-0616641|  26.57   7.588  33.240  32.192 1477.8486 17:09:09.69M
2018-03-16T17:09:19.656Z|I-OCEAN7-304-0616641|  26.51   7.588  33.240  32.192 1477.8472 17:09:14.75M
2018-03-16T17:09:24.721Z|I-OCEAN7-304-0616641|  26.51   7.588  33.248  32.201 1477.8583 17:09:19.81M
2018-03-16T17:09:29.788Z|I-OCEAN7-304-0616641|  26.51   7.588  33.282  32.237 1477.9044 17:09:24.88M
2018-03-16T17:09:34.850Z|I-OCEAN7-304-0616641|  26.53   7.588  33.282  32.237 1477.9045 17:09:29.94M
2018-03-16T17:09:39.919Z|I-OCEAN7-304-0616641|  26.54   7.588  33.271  32.225 1477.8905 17:09:35.03M
2018-03-16T17:09:44.984Z|I-OCEAN7-304-0616641|  26.48   7.589  33.300  32.256 1477.9296 17:09:40.09M
2018-03-16T17:09:50.047Z|I-OCEAN7-304-0616641|  26.48   7.589  33.307  32.263 1477.9399 17:09:45.16M
2018-03-16T17:09:55.112Z|I-OCEAN7-304-0616641|  26.50   7.589  33.236  32.187 1477.8472 17:09:50.22M