2018-03-16T17:07:02.903Z|I-OCEAN7-304-0616641| 26.49 7.586 33.326 32.286 1477.9574 17:06:58.02M 2018-03-16T17:07:07.967Z|I-OCEAN7-304-0616641| 26.54 7.587 33.292 32.250 1477.9142 17:07:03.07M 2018-03-16T17:07:13.032Z|I-OCEAN7-304-0616641| 26.54 7.587 33.293 32.250 1477.9150 17:07:08.13M 2018-03-16T17:07:18.098Z|I-OCEAN7-304-0616641| 26.52 7.587 33.304 32.262 1477.9298 17:07:13.20M 2018-03-16T17:07:23.161Z|I-OCEAN7-304-0616641| 26.52 7.585 33.340 32.302 1477.9742 17:07:18.26M 2018-03-16T17:07:28.224Z|I-OCEAN7-304-0616641| 26.53 7.585 33.340 32.302 1477.9731 17:07:23.32M 2018-03-16T17:07:33.291Z|I-OCEAN7-304-0616641| 26.51 7.585 33.339 32.302 1477.9717 17:07:28.39M 2018-03-16T17:07:38.358Z|I-OCEAN7-304-0616641| 26.59 7.585 33.339 32.302 1477.9722 17:07:33.45M 2018-03-16T17:07:43.515Z|I-OCEAN7-304-0616641| 26.52 7.585 33.283 32.242 1477.8965 17:07:38.52M 2018-03-16T17:07:48.488Z|I-OCEAN7-304-0616641| 26.58 7.585 33.274 32.232 1477.8855 17:07:43.67M 2018-03-16T17:07:53.552Z|I-OCEAN7-304-0616641| 26.54 7.585 33.201 32.153 1477.7870 17:07:48.65M 2018-03-16T17:07:58.618Z|I-OCEAN7-304-0616641| 26.55 7.585 33.272 32.229 1477.8824 17:07:53.71M