2018-03-16T17:04:01.080Z|I-OCEAN7-304-0616641|  26.51   7.587  33.598  32.578 1478.3247 17:03:56.17M
2018-03-16T17:04:06.146Z|I-OCEAN7-304-0616641|  26.51   7.587  33.598  32.577 1478.3231 17:04:01.24M
2018-03-16T17:04:11.211Z|I-OCEAN7-304-0616641|  26.52   7.587  33.482  32.453 1478.1681 17:04:06.30M
2018-03-16T17:04:16.276Z|I-OCEAN7-304-0616641|  26.52   7.587  33.438  32.406 1478.1097 17:04:11.36M
2018-03-16T17:04:21.342Z|I-OCEAN7-304-0616641|  26.54   7.587  33.438  32.405 1478.1095 17:04:16.43M
2018-03-16T17:04:26.407Z|I-OCEAN7-304-0616641|  26.54   7.587  33.405  32.371 1478.0664 17:04:21.49M
2018-03-16T17:04:31.473Z|I-OCEAN7-304-0616641|  26.57   7.587  33.397  32.362 1478.0549 17:04:26.56M
2018-03-16T17:04:36.537Z|I-OCEAN7-304-0616641|  26.55   7.587  33.397  32.362 1478.0551 17:04:31.62M
2018-03-16T17:04:41.601Z|I-OCEAN7-304-0616641|  26.59   7.586  33.443  32.412 1478.1162 17:04:36.68M
2018-03-16T17:04:46.666Z|I-OCEAN7-304-0616641|  26.54   7.586  33.374  32.337 1478.0229 17:04:41.75M
2018-03-16T17:04:51.730Z|I-OCEAN7-304-0616641|  26.54   7.586  33.330  32.290 1477.9645 17:04:46.81M
2018-03-16T17:04:56.798Z|I-OCEAN7-304-0616641|  26.55   7.587  33.331  32.291 1477.9661 17:04:51.87M