2018-03-16T16:56:00.946Z|I-OCEAN7-304-0616641|  26.52   7.585  33.053  31.994 1477.5905 16:55:56.27M
2018-03-16T16:56:06.010Z|I-OCEAN7-304-0616641|  26.52   7.585  33.151  32.099 1477.7203 16:56:01.08M
2018-03-16T16:56:11.077Z|I-OCEAN7-304-0616641|  26.52   7.584  33.253  32.210 1477.8558 16:56:06.14M
2018-03-16T16:56:15.881Z|I-OCEAN7-304-0616641|  26.52   7.584  33.301  32.261 1477.9185 16:56:11.21M
2018-03-16T16:56:20.943Z|I-OCEAN7-304-0616641|  26.51   7.584  33.264  32.221 1477.8695 16:56:16.02M
2018-03-16T16:56:26.010Z|I-OCEAN7-304-0616641|  26.51   7.584  33.257  32.214 1477.8602 16:56:21.08M
2018-03-16T16:56:31.075Z|I-OCEAN7-304-0616641|  26.52   7.584  33.242  32.198 1477.8402 16:56:26.14M
2018-03-16T16:56:36.140Z|I-OCEAN7-304-0616641|  26.52   7.584  33.201  32.154 1477.7866 16:56:31.21M
2018-03-16T16:56:41.204Z|I-OCEAN7-304-0616641|  26.51   7.584  33.201  32.154 1477.7865 16:56:36.27M
2018-03-16T16:56:46.271Z|I-OCEAN7-304-0616641|  26.57   7.584  33.226  32.181 1477.8207 16:56:41.34M
2018-03-16T16:56:51.333Z|I-OCEAN7-304-0616641|  26.53   7.584  33.190  32.142 1477.7708 16:56:46.40M
2018-03-16T16:56:56.402Z|I-OCEAN7-304-0616641|  26.53   7.584  33.190  32.142 1477.7714 16:56:51.46M