2018-03-16T16:53:04.969Z|I-OCEAN7-304-0616641| 26.54 7.588 33.065 32.005 1477.6139 16:53:00.03M 2018-03-16T16:53:10.036Z|I-OCEAN7-304-0616641| 26.54 7.588 33.066 32.006 1477.6147 16:53:05.09M 2018-03-16T16:53:15.101Z|I-OCEAN7-304-0616641| 26.54 7.587 33.102 32.045 1477.6632 16:53:10.16M 2018-03-16T16:53:20.167Z|I-OCEAN7-304-0616641| 26.54 7.587 33.062 32.001 1477.6089 16:53:15.22M 2018-03-16T16:53:25.232Z|I-OCEAN7-304-0616641| 26.56 7.587 33.130 32.075 1477.7006 16:53:20.29M 2018-03-16T16:53:30.297Z|I-OCEAN7-304-0616641| 26.56 7.587 33.105 32.048 1477.6669 16:53:25.35M 2018-03-16T16:53:35.362Z|I-OCEAN7-304-0616641| 26.55 7.587 33.095 32.038 1477.6533 16:53:30.42M 2018-03-16T16:53:40.427Z|I-OCEAN7-304-0616641| 26.53 7.587 33.081 32.022 1477.6335 16:53:35.48M 2018-03-16T16:53:45.491Z|I-OCEAN7-304-0616641| 26.47 7.587 33.069 32.009 1477.6179 16:53:40.54M 2018-03-16T16:53:50.557Z|I-OCEAN7-304-0616641| 26.59 7.586 33.069 32.010 1477.6162 16:53:45.61M 2018-03-16T16:53:55.620Z|I-OCEAN7-304-0616641| 26.50 7.586 33.097 32.040 1477.6519 16:53:50.67M