2018-03-16T16:53:04.969Z|I-OCEAN7-304-0616641|  26.54   7.588  33.065  32.005 1477.6139 16:53:00.03M
2018-03-16T16:53:10.036Z|I-OCEAN7-304-0616641|  26.54   7.588  33.066  32.006 1477.6147 16:53:05.09M
2018-03-16T16:53:15.101Z|I-OCEAN7-304-0616641|  26.54   7.587  33.102  32.045 1477.6632 16:53:10.16M
2018-03-16T16:53:20.167Z|I-OCEAN7-304-0616641|  26.54   7.587  33.062  32.001 1477.6089 16:53:15.22M
2018-03-16T16:53:25.232Z|I-OCEAN7-304-0616641|  26.56   7.587  33.130  32.075 1477.7006 16:53:20.29M
2018-03-16T16:53:30.297Z|I-OCEAN7-304-0616641|  26.56   7.587  33.105  32.048 1477.6669 16:53:25.35M
2018-03-16T16:53:35.362Z|I-OCEAN7-304-0616641|  26.55   7.587  33.095  32.038 1477.6533 16:53:30.42M
2018-03-16T16:53:40.427Z|I-OCEAN7-304-0616641|  26.53   7.587  33.081  32.022 1477.6335 16:53:35.48M
2018-03-16T16:53:45.491Z|I-OCEAN7-304-0616641|  26.47   7.587  33.069  32.009 1477.6179 16:53:40.54M
2018-03-16T16:53:50.557Z|I-OCEAN7-304-0616641|  26.59   7.586  33.069  32.010 1477.6162 16:53:45.61M
2018-03-16T16:53:55.620Z|I-OCEAN7-304-0616641|  26.50   7.586  33.097  32.040 1477.6519 16:53:50.67M