2018-03-16T16:49:02.109Z|I-OCEAN7-304-0616641|  26.51   7.584  33.169  32.119 1477.7430 16:48:57.16M
2018-03-16T16:49:07.176Z|I-OCEAN7-304-0616641|  26.53   7.584  33.167  32.118 1477.7412 16:49:02.22M
2018-03-16T16:49:12.241Z|I-OCEAN7-304-0616641|  26.56   7.584  33.138  32.086 1477.7019 16:49:07.29M
2018-03-16T16:49:17.305Z|I-OCEAN7-304-0616641|  26.56   7.584  33.208  32.161 1477.7963 16:49:12.35M
2018-03-16T16:49:22.369Z|I-OCEAN7-304-0616641|  26.52   7.584  33.202  32.155 1477.7864 16:49:17.41M
2018-03-16T16:49:27.434Z|I-OCEAN7-304-0616641|  26.52   7.584  33.189  32.141 1477.7689 16:49:22.48M
2018-03-16T16:49:32.498Z|I-OCEAN7-304-0616641|  26.53   7.584  33.188  32.140 1477.7683 16:49:27.54M
2018-03-16T16:49:37.565Z|I-OCEAN7-304-0616641|  26.54   7.584  33.186  32.138 1477.7671 16:49:32.60M
2018-03-16T16:49:42.630Z|I-OCEAN7-304-0616641|  26.54   7.584  33.092  32.037 1477.6421 16:49:37.67M
2018-03-16T16:49:47.695Z|I-OCEAN7-304-0616641|  26.54   7.585  33.236  32.191 1477.8344 16:49:42.73M
2018-03-16T16:49:52.761Z|I-OCEAN7-304-0616641|  26.54   7.584  33.268  32.225 1477.8760 16:49:47.80M
2018-03-16T16:49:57.825Z|I-OCEAN7-304-0616641|  26.54   7.584  33.164  32.113 1477.7369 16:49:52.86M