2018-03-16T16:43:03.016Z|I-OCEAN7-304-0616641|  26.51   7.587  33.456  32.426 1478.1343 16:42:58.04M
2018-03-16T16:43:08.077Z|I-OCEAN7-304-0616641|  26.53   7.587  33.500  32.473 1478.1925 16:43:03.11M
2018-03-16T16:43:13.145Z|I-OCEAN7-304-0616641|  26.51   7.586  33.500  32.473 1478.1904 16:43:08.17M
2018-03-16T16:43:18.210Z|I-OCEAN7-304-0616641|  26.55   7.586  33.448  32.418 1478.1215 16:43:13.24M
2018-03-16T16:43:23.276Z|I-OCEAN7-304-0616641|  26.49   7.585  33.458  32.429 1478.1318 16:43:18.30M
2018-03-16T16:43:28.338Z|I-OCEAN7-304-0616641|  26.54   7.585  33.439  32.409 1478.1061 16:43:23.37M
2018-03-16T16:43:33.402Z|I-OCEAN7-304-0616641|  26.53   7.584  33.494  32.469 1478.1776 16:43:28.43M
2018-03-16T16:43:38.468Z|I-OCEAN7-304-0616641|  26.53   7.584  33.486  32.460 1478.1646 16:43:33.49M
2018-03-16T16:43:43.534Z|I-OCEAN7-304-0616641|  26.52   7.583  33.512  32.489 1478.1985 16:43:38.56M
2018-03-16T16:43:48.597Z|I-OCEAN7-304-0616641|  26.47   7.583  33.506  32.483 1478.1884 16:43:43.62M
2018-03-16T16:43:53.664Z|I-OCEAN7-304-0616641|  26.47   7.583  33.505  32.482 1478.1879 16:43:48.68M
2018-03-16T16:43:58.727Z|I-OCEAN7-304-0616641|  26.49   7.583  33.483  32.458 1478.1592 16:43:53.75M