2018-03-16T16:43:03.016Z|I-OCEAN7-304-0616641| 26.51 7.587 33.456 32.426 1478.1343 16:42:58.04M 2018-03-16T16:43:08.077Z|I-OCEAN7-304-0616641| 26.53 7.587 33.500 32.473 1478.1925 16:43:03.11M 2018-03-16T16:43:13.145Z|I-OCEAN7-304-0616641| 26.51 7.586 33.500 32.473 1478.1904 16:43:08.17M 2018-03-16T16:43:18.210Z|I-OCEAN7-304-0616641| 26.55 7.586 33.448 32.418 1478.1215 16:43:13.24M 2018-03-16T16:43:23.276Z|I-OCEAN7-304-0616641| 26.49 7.585 33.458 32.429 1478.1318 16:43:18.30M 2018-03-16T16:43:28.338Z|I-OCEAN7-304-0616641| 26.54 7.585 33.439 32.409 1478.1061 16:43:23.37M 2018-03-16T16:43:33.402Z|I-OCEAN7-304-0616641| 26.53 7.584 33.494 32.469 1478.1776 16:43:28.43M 2018-03-16T16:43:38.468Z|I-OCEAN7-304-0616641| 26.53 7.584 33.486 32.460 1478.1646 16:43:33.49M 2018-03-16T16:43:43.534Z|I-OCEAN7-304-0616641| 26.52 7.583 33.512 32.489 1478.1985 16:43:38.56M 2018-03-16T16:43:48.597Z|I-OCEAN7-304-0616641| 26.47 7.583 33.506 32.483 1478.1884 16:43:43.62M 2018-03-16T16:43:53.664Z|I-OCEAN7-304-0616641| 26.47 7.583 33.505 32.482 1478.1879 16:43:48.68M 2018-03-16T16:43:58.727Z|I-OCEAN7-304-0616641| 26.49 7.583 33.483 32.458 1478.1592 16:43:53.75M