2018-03-16T16:40:00.672Z|I-OCEAN7-304-0616641|  26.50   7.584  33.476  32.450 1478.1525 16:39:55.68M
2018-03-16T16:40:05.738Z|I-OCEAN7-304-0616641|  26.52   7.584  33.477  32.451 1478.1541 16:40:00.74M
2018-03-16T16:40:10.803Z|I-OCEAN7-304-0616641|  26.49   7.584  33.489  32.464 1478.1696 16:40:05.81M
2018-03-16T16:40:15.865Z|I-OCEAN7-304-0616641|  26.53   7.584  33.468  32.440 1478.1429 16:40:10.87M
2018-03-16T16:40:20.931Z|I-OCEAN7-304-0616641|  26.53   7.583  33.468  32.442 1478.1383 16:40:15.93M
2018-03-16T16:40:25.998Z|I-OCEAN7-304-0616641|  26.47   7.582  33.426  32.398 1478.0800 16:40:21.02M
2018-03-16T16:40:31.061Z|I-OCEAN7-304-0616641|  26.53   7.581  33.492  32.469 1478.1675 16:40:26.09M
2018-03-16T16:40:36.128Z|I-OCEAN7-304-0616641|  26.53   7.581  33.491  32.469 1478.1653 16:40:31.15M
2018-03-16T16:40:41.194Z|I-OCEAN7-304-0616641|  26.50   7.582  33.491  32.468 1478.1674 16:40:36.21M
2018-03-16T16:40:46.259Z|I-OCEAN7-304-0616641|  26.56   7.583  33.512  32.490 1478.1976 16:40:41.28M
2018-03-16T16:40:51.322Z|I-OCEAN7-304-0616641|  26.47   7.583  33.460  32.433 1478.1279 16:40:46.34M
2018-03-16T16:40:56.386Z|I-OCEAN7-304-0616641|  26.57   7.583  33.510  32.486 1478.1970 16:40:51.40M