2018-03-16T16:36:03.136Z|I-OCEAN7-304-0616641|  26.49   7.583  31.348  30.173 1475.3202 16:35:58.14M
2018-03-16T16:36:08.201Z|I-OCEAN7-304-0616641|  26.48   7.583  31.276  30.097 1475.2257 16:36:03.21M
2018-03-16T16:36:13.266Z|I-OCEAN7-304-0616641|  26.48   7.583  31.236  30.054 1475.1719 16:36:08.27M
2018-03-16T16:36:18.329Z|I-OCEAN7-304-0616641|  26.48   7.583  31.214  30.031 1475.1433 16:36:13.34M
2018-03-16T16:36:23.397Z|I-OCEAN7-304-0616641|  26.48   7.583  31.213  30.030 1475.1427 16:36:18.40M
2018-03-16T16:36:28.461Z|I-OCEAN7-304-0616641|  26.47   7.579  31.235  30.056 1475.1597 16:36:23.47M
2018-03-16T16:36:33.527Z|I-OCEAN7-304-0616641|  26.58   7.579  31.235  30.057 1475.1615 16:36:28.53M
2018-03-16T16:36:38.592Z|I-OCEAN7-304-0616641|  26.50   7.579  31.551  30.394 1475.5778 16:36:33.59M
2018-03-16T16:36:43.657Z|I-OCEAN7-304-0616641|  26.51   7.578  31.943  30.812 1476.0955 16:36:38.66M
2018-03-16T16:36:48.768Z|I-OCEAN7-304-0616641|  26.52   7.580  32.173  31.056 1476.4058 16:36:43.72M
2018-03-16T16:36:53.789Z|I-OCEAN7-304-0616641|  26.52   7.580  32.298  31.189 1476.5725 16:36:48.83M
2018-03-16T16:36:58.851Z|I-OCEAN7-304-0616641|  26.50   7.581  32.365  31.261 1476.6625 16:36:53.85M