2018-03-16T16:34:01.836Z|I-OCEAN7-304-0616641|  26.49   7.582  33.045  31.988 1477.5719 16:33:56.82M
2018-03-16T16:34:06.900Z|I-OCEAN7-304-0616641|  26.49   7.582  33.034  31.977 1477.5566 16:34:01.89M
2018-03-16T16:34:11.966Z|I-OCEAN7-304-0616641|  26.49   7.582  33.033  31.975 1477.5537 16:34:06.95M
2018-03-16T16:34:17.031Z|I-OCEAN7-304-0616641|  26.49   7.582  32.970  31.908 1477.4702 16:34:12.04M
2018-03-16T16:34:22.093Z|I-OCEAN7-304-0616641|  26.49   7.581  32.962  31.900 1477.4584 16:34:17.10M
2018-03-16T16:34:27.160Z|I-OCEAN7-304-0616641|  26.49   7.581  32.960  31.898 1477.4556 16:34:22.16M
2018-03-16T16:34:32.227Z|I-OCEAN7-304-0616641|  26.51   7.581  32.911  31.845 1477.3893 16:34:27.23M
2018-03-16T16:34:37.293Z|I-OCEAN7-304-0616641|  26.43   7.581  32.363  31.259 1476.6582 16:34:32.29M
2018-03-16T16:34:42.097Z|I-OCEAN7-304-0616641|  26.52   7.580  32.051  30.925 1476.2446 16:34:37.36M
2018-03-16T16:34:47.162Z|I-OCEAN7-304-0616641|  26.50   7.581  31.922  30.788 1476.0751 16:34:42.17M
2018-03-16T16:34:52.228Z|I-OCEAN7-304-0616641|  26.53   7.581  31.865  30.727 1475.9995 16:34:47.23M
2018-03-16T16:34:57.292Z|I-OCEAN7-304-0616641|  26.45   7.581  31.837  30.697 1475.9604 16:34:52.29M