2018-03-16T16:32:00.278Z|I-OCEAN7-304-0616641|  26.50   7.581  33.355  32.322 1477.9834 16:31:55.27M
2018-03-16T16:32:05.341Z|I-OCEAN7-304-0616641|  26.53   7.581  33.302  32.265 1477.9137 16:32:00.34M
2018-03-16T16:32:10.408Z|I-OCEAN7-304-0616641|  26.53   7.581  33.382  32.351 1478.0190 16:32:05.40M
2018-03-16T16:32:15.473Z|I-OCEAN7-304-0616641|  26.50   7.585  33.372  32.336 1478.0170 16:32:10.46M
2018-03-16T16:32:20.537Z|I-OCEAN7-304-0616641|  26.54   7.584  33.371  32.336 1478.0116 16:32:15.53M
2018-03-16T16:32:25.600Z|I-OCEAN7-304-0616641|  26.49   7.583  33.432  32.403 1478.0914 16:32:20.59M
2018-03-16T16:32:30.667Z|I-OCEAN7-304-0616641|  26.49   7.583  33.442  32.414 1478.1033 16:32:25.65M
2018-03-16T16:32:35.732Z|I-OCEAN7-304-0616641|  26.48   7.582  33.391  32.359 1478.0337 16:32:30.72M
2018-03-16T16:32:40.796Z|I-OCEAN7-304-0616641|  26.48   7.582  32.803  31.729 1477.2487 16:32:35.78M
2018-03-16T16:32:45.862Z|I-OCEAN7-304-0616641|  26.48   7.582  33.012  31.953 1477.5270 16:32:40.84M
2018-03-16T16:32:50.926Z|I-OCEAN7-304-0616641|  26.48   7.582  33.062  32.007 1477.5931 16:32:45.91M
2018-03-16T16:32:55.992Z|I-OCEAN7-304-0616641|  26.49   7.581  33.121  32.071 1477.6708 16:32:50.97M