2018-03-16T16:30:03.779Z|I-OCEAN7-304-0616641|  26.49   7.580  33.452  32.428 1478.1080 16:29:58.76M
2018-03-16T16:30:08.847Z|I-OCEAN7-304-0616641|  26.53   7.579  33.450  32.426 1478.1061 16:30:03.82M
2018-03-16T16:30:13.910Z|I-OCEAN7-304-0616641|  26.48   7.579  33.502  32.481 1478.1743 16:30:08.89M
2018-03-16T16:30:18.975Z|I-OCEAN7-304-0616641|  26.48   7.579  33.502  32.481 1478.1741 16:30:13.95M
2018-03-16T16:30:24.040Z|I-OCEAN7-304-0616641|  26.47   7.579  33.501  32.481 1478.1725 16:30:19.03M
2018-03-16T16:30:29.107Z|I-OCEAN7-304-0616641|  26.51   7.579  33.520  32.501 1478.1975 16:30:24.10M
2018-03-16T16:30:34.171Z|I-OCEAN7-304-0616641|  26.44   7.579  33.477  32.456 1478.1398 16:30:29.16M
2018-03-16T16:30:39.236Z|I-OCEAN7-304-0616641|  26.51   7.576  33.514  32.498 1478.1820 16:30:34.23M
2018-03-16T16:30:44.300Z|I-OCEAN7-304-0616641|  26.43   7.576  33.468  32.448 1478.1183 16:30:39.29M
2018-03-16T16:30:49.366Z|I-OCEAN7-304-0616641|  26.50   7.576  33.468  32.449 1478.1196 16:30:44.35M
2018-03-16T16:30:54.430Z|I-OCEAN7-304-0616641|  26.46   7.576  33.468  32.449 1478.1188 16:30:49.42M
2018-03-16T16:30:59.496Z|I-OCEAN7-304-0616641|  26.46   7.579  33.441  32.416 1478.0923 16:30:54.48M