2018-03-16T16:25:01.186Z|I-OCEAN7-304-0616641|  26.52   7.576  31.633  30.483 1475.6776 16:24:56.16M
2018-03-16T16:25:06.248Z|I-OCEAN7-304-0616641|  26.48   7.576  31.887  30.755 1476.0135 16:25:01.22M
2018-03-16T16:25:11.313Z|I-OCEAN7-304-0616641|  26.50   7.575  32.025  30.902 1476.1956 16:25:06.28M
2018-03-16T16:25:16.378Z|I-OCEAN7-304-0616641|  26.50   7.577  32.099  30.979 1476.2983 16:25:11.35M
2018-03-16T16:25:21.441Z|I-OCEAN7-304-0616641|  26.50   7.577  32.108  30.989 1476.3113 16:25:16.41M
2018-03-16T16:25:26.507Z|I-OCEAN7-304-0616641|  26.50   7.577  32.109  30.990 1476.3135 16:25:21.47M
2018-03-16T16:25:31.573Z|I-OCEAN7-304-0616641|  26.48   7.578  32.110  30.991 1476.3154 16:25:26.54M
2018-03-16T16:25:36.638Z|I-OCEAN7-304-0616641|  26.47   7.578  32.142  31.024 1476.3588 16:25:31.60M
2018-03-16T16:25:41.703Z|I-OCEAN7-304-0616641|  26.47   7.579  32.131  31.013 1476.3466 16:25:36.67M
2018-03-16T16:25:46.766Z|I-OCEAN7-304-0616641|  26.47   7.579  32.046  30.922 1476.2338 16:25:41.73M
2018-03-16T16:25:51.833Z|I-OCEAN7-304-0616641|  26.47   7.579  32.046  30.921 1476.2350 16:25:46.79M
2018-03-16T16:25:56.897Z|I-OCEAN7-304-0616641|  26.47   7.579  32.117  30.997 1476.3284 16:25:51.86M