2018-03-16T16:23:04.688Z|I-OCEAN7-304-0616641|  26.45   7.576  31.785  30.646 1475.8794 16:22:59.64M
2018-03-16T16:23:09.753Z|I-OCEAN7-304-0616641|  26.40   7.576  31.821  30.684 1475.9275 16:23:04.71M
2018-03-16T16:23:14.818Z|I-OCEAN7-304-0616641|  26.42   7.576  31.791  30.652 1475.8877 16:23:09.77M
2018-03-16T16:23:19.884Z|I-OCEAN7-304-0616641|  26.43   7.577  31.751  30.608 1475.8347 16:23:14.84M
2018-03-16T16:23:24.948Z|I-OCEAN7-304-0616641|  26.42   7.577  31.727  30.583 1475.8035 16:23:19.90M
2018-03-16T16:23:30.010Z|I-OCEAN7-304-0616641|  26.48   7.577  31.727  30.583 1475.8042 16:23:24.96M
2018-03-16T16:23:35.079Z|I-OCEAN7-304-0616641|  26.48   7.577  31.662  30.513 1475.7200 16:23:30.05M
2018-03-16T16:23:40.142Z|I-OCEAN7-304-0616641|  26.46   7.578  31.683  30.535 1475.7496 16:23:35.11M
2018-03-16T16:23:45.208Z|I-OCEAN7-304-0616641|  26.46   7.578  31.709  30.563 1475.7850 16:23:40.17M
2018-03-16T16:23:50.272Z|I-OCEAN7-304-0616641|  26.46   7.577  31.654  30.505 1475.7076 16:23:45.24M
2018-03-16T16:23:55.383Z|I-OCEAN7-304-0616641|  26.47   7.577  31.716  30.571 1475.7894 16:23:50.30M