2018-03-16T16:19:01.827Z|I-OCEAN7-304-0616641|  26.40   7.574  31.836  30.701 1475.9412 16:18:56.77M
2018-03-16T16:19:06.894Z|I-OCEAN7-304-0616641|  26.42   7.575  31.842  30.707 1475.9502 16:19:01.83M
2018-03-16T16:19:11.959Z|I-OCEAN7-304-0616641|  26.49   7.575  31.799  30.662 1475.8956 16:19:06.90M
2018-03-16T16:19:17.024Z|I-OCEAN7-304-0616641|  26.49   7.575  31.461  30.301 1475.4482 16:19:11.96M
2018-03-16T16:19:22.090Z|I-OCEAN7-304-0616641|  26.49   7.575  32.185  31.074 1476.4073 16:19:17.04M
2018-03-16T16:19:27.153Z|I-OCEAN7-304-0616641|  26.42   7.574  32.682  31.606 1477.0653 16:19:22.11M
2018-03-16T16:19:32.218Z|I-OCEAN7-304-0616641|  26.44   7.574  32.225  31.117 1476.4574 16:19:27.17M
2018-03-16T16:19:37.284Z|I-OCEAN7-304-0616641|  26.44   7.574  31.871  30.740 1475.9867 16:19:32.24M
2018-03-16T16:19:42.349Z|I-OCEAN7-304-0616641|  26.41   7.573  31.912  30.783 1476.0387 16:19:37.30M
2018-03-16T16:19:47.414Z|I-OCEAN7-304-0616641|  26.46   7.573  32.187  31.078 1476.4056 16:19:42.36M
2018-03-16T16:19:52.571Z|I-OCEAN7-304-0616641|  26.41   7.573  32.444  31.352 1476.7460 16:19:47.43M
2018-03-16T16:19:57.545Z|I-OCEAN7-304-0616641|  26.42   7.573  32.574  31.491 1476.9188 16:19:52.58M