2018-03-16T16:19:01.827Z|I-OCEAN7-304-0616641| 26.40 7.574 31.836 30.701 1475.9412 16:18:56.77M 2018-03-16T16:19:06.894Z|I-OCEAN7-304-0616641| 26.42 7.575 31.842 30.707 1475.9502 16:19:01.83M 2018-03-16T16:19:11.959Z|I-OCEAN7-304-0616641| 26.49 7.575 31.799 30.662 1475.8956 16:19:06.90M 2018-03-16T16:19:17.024Z|I-OCEAN7-304-0616641| 26.49 7.575 31.461 30.301 1475.4482 16:19:11.96M 2018-03-16T16:19:22.090Z|I-OCEAN7-304-0616641| 26.49 7.575 32.185 31.074 1476.4073 16:19:17.04M 2018-03-16T16:19:27.153Z|I-OCEAN7-304-0616641| 26.42 7.574 32.682 31.606 1477.0653 16:19:22.11M 2018-03-16T16:19:32.218Z|I-OCEAN7-304-0616641| 26.44 7.574 32.225 31.117 1476.4574 16:19:27.17M 2018-03-16T16:19:37.284Z|I-OCEAN7-304-0616641| 26.44 7.574 31.871 30.740 1475.9867 16:19:32.24M 2018-03-16T16:19:42.349Z|I-OCEAN7-304-0616641| 26.41 7.573 31.912 30.783 1476.0387 16:19:37.30M 2018-03-16T16:19:47.414Z|I-OCEAN7-304-0616641| 26.46 7.573 32.187 31.078 1476.4056 16:19:42.36M 2018-03-16T16:19:52.571Z|I-OCEAN7-304-0616641| 26.41 7.573 32.444 31.352 1476.7460 16:19:47.43M 2018-03-16T16:19:57.545Z|I-OCEAN7-304-0616641| 26.42 7.573 32.574 31.491 1476.9188 16:19:52.58M