2018-03-16T16:17:00.789Z|I-OCEAN7-304-0616641|
  26.45   7.570  31.607  30.461 1475.6270 16:16:55.74M
2018-03-16T16:17:05.854Z|I-OCEAN7-304-0616641|  26.45   7.570  31.579  30.431 1475.5907 16:17:00.79M
2018-03-16T16:17:10.919Z|I-OCEAN7-304-0616641|  26.44   7.570  31.580  30.432 1475.5918 16:17:05.85M
2018-03-16T16:17:15.985Z|I-OCEAN7-304-0616641|  26.44   7.570  31.705  30.565 1475.7572 16:17:10.91M
2018-03-16T16:17:21.049Z|I-OCEAN7-304-0616641|  26.41   7.571  31.587  30.439 1475.6024 16:17:16.00M
2018-03-16T16:17:25.855Z|I-OCEAN7-304-0616641|  26.41   7.572  31.499  30.345 1475.4877 16:17:21.06M
2018-03-16T16:17:30.919Z|I-OCEAN7-304-0616641|  26.44   7.572  31.451  30.293 1475.4253 16:17:25.85M
2018-03-16T16:17:35.981Z|I-OCEAN7-304-0616641|  26.43   7.572  31.523  30.369 1475.5212 16:17:30.92M
2018-03-16T16:17:41.049Z|I-OCEAN7-304-0616641|  26.43   7.573  32.233  31.127 1476.4642 16:17:36.00M
2018-03-16T16:17:46.115Z|I-OCEAN7-304-0616641|  26.47   7.573  32.730  31.658 1477.1261 16:17:41.06M
2018-03-16T16:17:51.179Z|I-OCEAN7-304-0616641|  26.45   7.573  32.175  31.064 1476.3878 16:17:46.13M
2018-03-16T16:17:55.982Z|I-OCEAN7-304-0616641|  26.45   7.573  32.139  31.025 1476.3407 16:17:51.19M