2018-03-16T16:14:03.511Z|I-OCEAN7-304-0616641| 26.39 7.573 33.001 31.950 1477.4863 16:13:58.44M 2018-03-16T16:14:08.574Z|I-OCEAN7-304-0616641| 26.40 7.573 32.992 31.939 1477.4750 16:14:03.51M 2018-03-16T16:14:13.643Z|I-OCEAN7-304-0616641| 26.39 7.574 32.991 31.938 1477.4752 16:14:08.57M 2018-03-16T16:14:18.708Z|I-OCEAN7-304-0616641| 26.41 7.574 33.047 31.998 1477.5510 16:14:13.63M 2018-03-16T16:14:23.774Z|I-OCEAN7-304-0616641| 26.41 7.574 33.076 32.029 1477.5905 16:14:18.70M 2018-03-16T16:14:28.838Z|I-OCEAN7-304-0616641| 26.41 7.574 33.054 32.005 1477.5609 16:14:23.76M 2018-03-16T16:14:33.903Z|I-OCEAN7-304-0616641| 26.41 7.574 33.032 31.982 1477.5317 16:14:28.83M 2018-03-16T16:14:38.968Z|I-OCEAN7-304-0616641| 26.42 7.574 32.976 31.921 1477.4564 16:14:33.89M 2018-03-16T16:14:44.033Z|I-OCEAN7-304-0616641| 26.42 7.574 33.048 31.998 1477.5535 16:14:38.95M 2018-03-16T16:14:49.097Z|I-OCEAN7-304-0616641| 26.42 7.575 33.115 32.070 1477.6434 16:14:44.04M 2018-03-16T16:14:54.164Z|I-OCEAN7-304-0616641| 26.45 7.575 32.287 31.183 1476.5416 16:14:49.10M 2018-03-16T16:14:59.230Z|I-OCEAN7-304-0616641| 26.45 7.575 31.780 30.641 1475.8700 16:14:54.17M