2018-03-16T16:14:03.511Z|I-OCEAN7-304-0616641|  26.39   7.573  33.001  31.950 1477.4863 16:13:58.44M
2018-03-16T16:14:08.574Z|I-OCEAN7-304-0616641|  26.40   7.573  32.992  31.939 1477.4750 16:14:03.51M
2018-03-16T16:14:13.643Z|I-OCEAN7-304-0616641|  26.39   7.574  32.991  31.938 1477.4752 16:14:08.57M
2018-03-16T16:14:18.708Z|I-OCEAN7-304-0616641|  26.41   7.574  33.047  31.998 1477.5510 16:14:13.63M
2018-03-16T16:14:23.774Z|I-OCEAN7-304-0616641|  26.41   7.574  33.076  32.029 1477.5905 16:14:18.70M
2018-03-16T16:14:28.838Z|I-OCEAN7-304-0616641|  26.41   7.574  33.054  32.005 1477.5609 16:14:23.76M
2018-03-16T16:14:33.903Z|I-OCEAN7-304-0616641|  26.41   7.574  33.032  31.982 1477.5317 16:14:28.83M
2018-03-16T16:14:38.968Z|I-OCEAN7-304-0616641|  26.42   7.574  32.976  31.921 1477.4564 16:14:33.89M
2018-03-16T16:14:44.033Z|I-OCEAN7-304-0616641|  26.42   7.574  33.048  31.998 1477.5535 16:14:38.95M
2018-03-16T16:14:49.097Z|I-OCEAN7-304-0616641|  26.42   7.575  33.115  32.070 1477.6434 16:14:44.04M
2018-03-16T16:14:54.164Z|I-OCEAN7-304-0616641|  26.45   7.575  32.287  31.183 1476.5416 16:14:49.10M
2018-03-16T16:14:59.230Z|I-OCEAN7-304-0616641|  26.45   7.575  31.780  30.641 1475.8700 16:14:54.17M