2018-03-16T16:12:02.212Z|I-OCEAN7-304-0616641|  26.41   7.573  33.106  32.062 1477.6272 16:11:57.14M
2018-03-16T16:12:07.279Z|I-OCEAN7-304-0616641|  26.41   7.574  33.096  32.051 1477.6163 16:12:02.21M
2018-03-16T16:12:12.343Z|I-OCEAN7-304-0616641|  26.39   7.574  32.972  31.918 1477.4512 16:12:07.27M
2018-03-16T16:12:17.409Z|I-OCEAN7-304-0616641|  26.39   7.574  33.078  32.031 1477.5923 16:12:12.33M
2018-03-16T16:12:22.474Z|I-OCEAN7-304-0616641|  26.37   7.574  33.186  32.147 1477.7374 16:12:17.40M
2018-03-16T16:12:27.540Z|I-OCEAN7-304-0616641|  26.41   7.575  33.133  32.089 1477.6672 16:12:22.46M
2018-03-16T16:12:32.605Z|I-OCEAN7-304-0616641|  26.36   7.575  33.105  32.059 1477.6299 16:12:27.53M
2018-03-16T16:12:37.669Z|I-OCEAN7-304-0616641|  26.45   7.575  33.079  32.031 1477.5963 16:12:32.59M
2018-03-16T16:12:42.733Z|I-OCEAN7-304-0616641|  26.43   7.575  33.078  32.030 1477.5968 16:12:37.65M
2018-03-16T16:12:47.538Z|I-OCEAN7-304-0616641|  26.43   7.575  33.018  31.966 1477.5161 16:12:42.72M
2018-03-16T16:12:52.603Z|I-OCEAN7-304-0616641|  26.43   7.575  33.019  31.966 1477.5170 16:12:47.53M
2018-03-16T16:12:57.665Z|I-OCEAN7-304-0616641|  26.44   7.575  33.080  32.033 1477.5992 16:12:52.59M