2018-03-16T16:01:04.544Z|I-OCEAN7-304-0616641|  26.28   7.572  32.935  31.879 1477.3944 16:00:59.43M
2018-03-16T16:01:09.610Z|I-OCEAN7-304-0616641|  26.39   7.572  32.968  31.915 1477.4414 16:01:04.50M
2018-03-16T16:01:14.672Z|I-OCEAN7-304-0616641|  26.32   7.572  33.005  31.955 1477.4899 16:01:09.56M
2018-03-16T16:01:19.739Z|I-OCEAN7-304-0616641|  26.37   7.572  33.005  31.955 1477.4902 16:01:14.62M
2018-03-16T16:01:24.799Z|I-OCEAN7-304-0616641|  26.38   7.572  32.957  31.903 1477.4254 16:01:19.69M
2018-03-16T16:01:29.867Z|I-OCEAN7-304-0616641|  26.32   7.572  32.956  31.903 1477.4233 16:01:24.75M
2018-03-16T16:01:34.931Z|I-OCEAN7-304-0616641|  26.32   7.572  32.904  31.847 1477.3527 16:01:29.81M
2018-03-16T16:01:39.997Z|I-OCEAN7-304-0616641|  26.31   7.571  32.905  31.848 1477.3523 16:01:34.88M
2018-03-16T16:01:45.061Z|I-OCEAN7-304-0616641|  26.36   7.571  32.905  31.848 1477.3528 16:01:39.94M
2018-03-16T16:01:50.128Z|I-OCEAN7-304-0616641|  26.37   7.571  32.905  31.849 1477.3533 16:01:45.03M
2018-03-16T16:01:55.189Z|I-OCEAN7-304-0616641|  26.37   7.571  32.940  31.886 1477.3989 16:01:50.09M