2018-03-16T15:53:03.624Z|I-OCEAN7-304-0616641|  26.28   7.568  33.014  31.968 1477.4895 15:52:58.49M
2018-03-16T15:53:08.692Z|I-OCEAN7-304-0616641|  26.28   7.568  32.893  31.838 1477.3269 15:53:03.55M
2018-03-16T15:53:13.760Z|I-OCEAN7-304-0616641|  26.27   7.568  32.865  31.808 1477.2888 15:53:08.62M
2018-03-16T15:53:18.824Z|I-OCEAN7-304-0616641|  26.33   7.567  32.948  31.897 1477.3994 15:53:13.68M
2018-03-16T15:53:23.888Z|I-OCEAN7-304-0616641|  26.32   7.570  33.010  31.962 1477.4900 15:53:18.75M
2018-03-16T15:53:28.949Z|I-OCEAN7-304-0616641|  26.32   7.570  32.987  31.937 1477.4591 15:53:23.81M
2018-03-16T15:53:34.016Z|I-OCEAN7-304-0616641|  26.32   7.570  32.986  31.936 1477.4581 15:53:28.87M
2018-03-16T15:53:39.082Z|I-OCEAN7-304-0616641|  26.32   7.570  32.933  31.879 1477.3866 15:53:33.94M
2018-03-16T15:53:44.147Z|I-OCEAN7-304-0616641|  26.31   7.570  33.030  31.983 1477.5156 15:53:39.02M
2018-03-16T15:53:49.211Z|I-OCEAN7-304-0616641|  26.31   7.570  32.999  31.950 1477.4745 15:53:44.08M
2018-03-16T15:53:54.275Z|I-OCEAN7-304-0616641|  26.31   7.570  33.028  31.981 1477.5134 15:53:49.15M
2018-03-16T15:53:59.344Z|I-OCEAN7-304-0616641|  26.31   7.570  33.028  31.981 1477.5137 15:53:54.21M