2018-03-16T15:53:03.624Z|I-OCEAN7-304-0616641| 26.28 7.568 33.014 31.968 1477.4895 15:52:58.49M 2018-03-16T15:53:08.692Z|I-OCEAN7-304-0616641| 26.28 7.568 32.893 31.838 1477.3269 15:53:03.55M 2018-03-16T15:53:13.760Z|I-OCEAN7-304-0616641| 26.27 7.568 32.865 31.808 1477.2888 15:53:08.62M 2018-03-16T15:53:18.824Z|I-OCEAN7-304-0616641| 26.33 7.567 32.948 31.897 1477.3994 15:53:13.68M 2018-03-16T15:53:23.888Z|I-OCEAN7-304-0616641| 26.32 7.570 33.010 31.962 1477.4900 15:53:18.75M 2018-03-16T15:53:28.949Z|I-OCEAN7-304-0616641| 26.32 7.570 32.987 31.937 1477.4591 15:53:23.81M 2018-03-16T15:53:34.016Z|I-OCEAN7-304-0616641| 26.32 7.570 32.986 31.936 1477.4581 15:53:28.87M 2018-03-16T15:53:39.082Z|I-OCEAN7-304-0616641| 26.32 7.570 32.933 31.879 1477.3866 15:53:33.94M 2018-03-16T15:53:44.147Z|I-OCEAN7-304-0616641| 26.31 7.570 33.030 31.983 1477.5156 15:53:39.02M 2018-03-16T15:53:49.211Z|I-OCEAN7-304-0616641| 26.31 7.570 32.999 31.950 1477.4745 15:53:44.08M 2018-03-16T15:53:54.275Z|I-OCEAN7-304-0616641| 26.31 7.570 33.028 31.981 1477.5134 15:53:49.15M 2018-03-16T15:53:59.344Z|I-OCEAN7-304-0616641| 26.31 7.570 33.028 31.981 1477.5137 15:53:54.21M