2018-03-16T15:44:02.454Z|I-OCEAN7-304-0616641|  26.29   7.574  32.990  31.937 1477.4744 15:43:57.29M
2018-03-16T15:44:07.520Z|I-OCEAN7-304-0616641|  26.22   7.574  32.917  31.859 1477.3760 15:44:02.36M
2018-03-16T15:44:12.583Z|I-OCEAN7-304-0616641|  26.23   7.574  32.947  31.891 1477.4158 15:44:07.42M
2018-03-16T15:44:17.648Z|I-OCEAN7-304-0616641|  26.28   7.574  32.979  31.924 1477.4581 15:44:12.48M
2018-03-16T15:44:22.712Z|I-OCEAN7-304-0616641|  26.24   7.574  33.011  31.960 1477.4996 15:44:17.55M
2018-03-16T15:44:27.778Z|I-OCEAN7-304-0616641|  26.29   7.573  33.011  31.960 1477.4991 15:44:22.61M
2018-03-16T15:44:32.842Z|I-OCEAN7-304-0616641|  26.29   7.573  32.975  31.921 1477.4501 15:44:27.67M
2018-03-16T15:44:37.907Z|I-OCEAN7-304-0616641|  26.27   7.573  32.942  31.887 1477.4055 15:44:32.74M
2018-03-16T15:44:42.971Z|I-OCEAN7-304-0616641|  26.27   7.572  32.989  31.937 1477.4667 15:44:37.80M
2018-03-16T15:44:48.037Z|I-OCEAN7-304-0616641|  26.26   7.572  32.989  31.938 1477.4662 15:44:42.86M
2018-03-16T15:44:53.102Z|I-OCEAN7-304-0616641|  26.22   7.572  32.999  31.948 1477.4784 15:44:47.93M
2018-03-16T15:44:57.904Z|I-OCEAN7-304-0616641|  26.24   7.572  32.984  31.933 1477.4589 15:44:53.01M