2018-03-16T15:40:04.656Z|I-OCEAN7-304-0616641|  26.20   7.571  32.915  31.859 1477.3628 15:39:59.48M
2018-03-16T15:40:09.721Z|I-OCEAN7-304-0616641|  26.19   7.571  32.906  31.850 1477.3512 15:40:04.54M
2018-03-16T15:40:14.785Z|I-OCEAN7-304-0616641|  26.20   7.571  32.946  31.893 1477.4042 15:40:09.61M
2018-03-16T15:40:19.853Z|I-OCEAN7-304-0616641|  26.20   7.571  32.922  31.867 1477.3717 15:40:14.67M
2018-03-16T15:40:24.918Z|I-OCEAN7-304-0616641|  26.18   7.571  32.929  31.874 1477.3810 15:40:19.73M
2018-03-16T15:40:29.980Z|I-OCEAN7-304-0616641|  26.23   7.571  32.961  31.909 1477.4254 15:40:24.80M
2018-03-16T15:40:35.045Z|I-OCEAN7-304-0616641|  26.23   7.571  32.961  31.908 1477.4254 15:40:29.86M
2018-03-16T15:40:40.111Z|I-OCEAN7-304-0616641|  26.23   7.571  32.960  31.908 1477.4252 15:40:34.92M
2018-03-16T15:40:45.177Z|I-OCEAN7-304-0616641|  26.23   7.571  32.951  31.897 1477.4115 15:40:40.01M
2018-03-16T15:40:50.241Z|I-OCEAN7-304-0616641|  26.23   7.571  33.022  31.974 1477.5072 15:40:45.07M
2018-03-16T15:40:55.353Z|I-OCEAN7-304-0616641|  26.23   7.571  32.987  31.937 1477.4608 15:40:50.14M