2018-03-16T15:35:01.272Z|I-OCEAN7-304-0616641|  26.17   7.579  32.918  31.855 1477.3894 15:34:56.09M
2018-03-16T15:35:06.340Z|I-OCEAN7-304-0616641|  26.18   7.579  32.918  31.855 1477.3890 15:35:01.15M
2018-03-16T15:35:11.403Z|I-OCEAN7-304-0616641|  26.14   7.579  32.855  31.787 1477.3041 15:35:06.22M
2018-03-16T15:35:16.469Z|I-OCEAN7-304-0616641|  26.18   7.576  32.854  31.789 1477.2966 15:35:11.28M
2018-03-16T15:35:21.533Z|I-OCEAN7-304-0616641|  26.16   7.576  32.858  31.793 1477.3002 15:35:16.35M
2018-03-16T15:35:26.599Z|I-OCEAN7-304-0616641|  26.19   7.576  32.904  31.843 1477.3622 15:35:21.41M
2018-03-16T15:35:31.664Z|I-OCEAN7-304-0616641|  26.14   7.576  32.898  31.836 1477.3529 15:35:26.47M
2018-03-16T15:35:36.730Z|I-OCEAN7-304-0616641|  26.19   7.576  32.900  31.839 1477.3557 15:35:31.54M
2018-03-16T15:35:41.794Z|I-OCEAN7-304-0616641|  26.13   7.570  32.897  31.840 1477.3362 15:35:36.60M
2018-03-16T15:35:46.860Z|I-OCEAN7-304-0616641|  26.18   7.570  32.897  31.841 1477.3363 15:35:41.66M
2018-03-16T15:35:51.927Z|I-OCEAN7-304-0616641|  26.16   7.570  32.944  31.891 1477.3990 15:35:46.73M
2018-03-16T15:35:56.991Z|I-OCEAN7-304-0616641|  26.21   7.574  32.906  31.847 1477.3601 15:35:51.79M