2018-03-16T15:33:04.777Z|I-OCEAN7-304-0616641|  26.17   7.579  32.922  31.859 1477.3960 15:32:59.58M
2018-03-16T15:33:09.842Z|I-OCEAN7-304-0616641|  26.16   7.579  32.922  31.859 1477.3948 15:33:04.64M
2018-03-16T15:33:14.910Z|I-OCEAN7-304-0616641|  26.20   7.579  32.922  31.860 1477.3943 15:33:09.70M
2018-03-16T15:33:19.973Z|I-OCEAN7-304-0616641|  26.15   7.578  32.920  31.858 1477.3892 15:33:14.77M
2018-03-16T15:33:25.038Z|I-OCEAN7-304-0616641|  26.16   7.578  32.884  31.820 1477.3398 15:33:19.83M
2018-03-16T15:33:30.104Z|I-OCEAN7-304-0616641|  26.16   7.577  32.920  31.858 1477.3867 15:33:24.90M
2018-03-16T15:33:35.168Z|I-OCEAN7-304-0616641|  26.16   7.577  32.955  31.896 1477.4321 15:33:29.96M
2018-03-16T15:33:40.232Z|I-OCEAN7-304-0616641|  26.16   7.577  32.945  31.886 1477.4189 15:33:35.05M
2018-03-16T15:33:45.298Z|I-OCEAN7-304-0616641|  26.16   7.576  32.901  31.840 1477.3595 15:33:40.11M
2018-03-16T15:33:50.361Z|I-OCEAN7-304-0616641|  26.16   7.576  32.925  31.865 1477.3892 15:33:45.17M
2018-03-16T15:33:55.428Z|I-OCEAN7-304-0616641|  26.16   7.575  32.919  31.859 1477.3798 15:33:50.24M