2018-03-16T15:29:02.176Z|I-OCEAN7-304-0616641|  26.09   7.580  32.970  31.909 1477.4596 15:28:56.96M
2018-03-16T15:29:07.241Z|I-OCEAN7-304-0616641|  26.11   7.581  32.970  31.910 1477.4625 15:29:02.04M
2018-03-16T15:29:12.308Z|I-OCEAN7-304-0616641|  26.08   7.581  32.946  31.884 1477.4313 15:29:07.10M
2018-03-16T15:29:17.373Z|I-OCEAN7-304-0616641|  26.17   7.582  32.983  31.922 1477.4830 15:29:12.17M
2018-03-16T15:29:22.436Z|I-OCEAN7-304-0616641|  26.10   7.582  32.944  31.880 1477.4319 15:29:17.24M
2018-03-16T15:29:27.503Z|I-OCEAN7-304-0616641|  26.12   7.583  32.936  31.871 1477.4225 15:29:22.30M
2018-03-16T15:29:32.568Z|I-OCEAN7-304-0616641|  26.11   7.583  32.993  31.932 1477.4973 15:29:27.36M
2018-03-16T15:29:37.633Z|I-OCEAN7-304-0616641|  26.17   7.582  32.949  31.885 1477.4397 15:29:32.43M
2018-03-16T15:29:42.696Z|I-OCEAN7-304-0616641|  26.10   7.582  32.942  31.878 1477.4290 15:29:37.49M
2018-03-16T15:29:47.762Z|I-OCEAN7-304-0616641|  26.10   7.582  32.929  31.865 1477.4106 15:29:42.55M
2018-03-16T15:29:52.825Z|I-OCEAN7-304-0616641|  26.10   7.581  32.953  31.890 1477.4403 15:29:47.62M
2018-03-16T15:29:57.892Z|I-OCEAN7-304-0616641|  26.10   7.581  32.953  31.890 1477.4393 15:29:52.68M