2018-03-16T15:27:00.611Z|I-OCEAN7-304-0616641|  26.07   7.577  33.006  31.951 1477.4999 15:26:55.40M
2018-03-16T15:27:05.682Z|I-OCEAN7-304-0616641|  26.09   7.577  33.006  31.951 1477.5004 15:27:00.46M
2018-03-16T15:27:10.747Z|I-OCEAN7-304-0616641|  26.12   7.577  32.959  31.901 1477.4374 15:27:05.53M
2018-03-16T15:27:15.805Z|I-OCEAN7-304-0616641|  26.08   7.577  32.935  31.875 1477.4055 15:27:10.60M
2018-03-16T15:27:20.873Z|I-OCEAN7-304-0616641|  26.08   7.577  32.935  31.875 1477.4055 15:27:15.65M
2018-03-16T15:27:25.942Z|I-OCEAN7-304-0616641|  26.10   7.578  32.935  31.874 1477.4063 15:27:20.72M
2018-03-16T15:27:31.004Z|I-OCEAN7-304-0616641|  26.10   7.578  32.969  31.911 1477.4517 15:27:25.79M
2018-03-16T15:27:36.072Z|I-OCEAN7-304-0616641|  26.11   7.578  32.968  31.910 1477.4518 15:27:30.85M
2018-03-16T15:27:41.136Z|I-OCEAN7-304-0616641|  26.12   7.578  33.008  31.952 1477.5039 15:27:35.91M
2018-03-16T15:27:46.200Z|I-OCEAN7-304-0616641|  26.10   7.578  32.943  31.883 1477.4171 15:27:41.00M
2018-03-16T15:27:51.267Z|I-OCEAN7-304-0616641|  26.10   7.578  32.942  31.882 1477.4167 15:27:46.06M
2018-03-16T15:27:56.330Z|I-OCEAN7-304-0616641|  26.08   7.578  32.974  31.916 1477.4586 15:27:51.13M