2018-03-16T15:22:02.038Z|I-OCEAN7-304-0616641|  26.03   7.583  32.904  31.836 1477.3785 15:21:56.80M
2018-03-16T15:22:07.102Z|I-OCEAN7-304-0616641|  26.03   7.582  32.935  31.871 1477.4178 15:22:01.87M
2018-03-16T15:22:12.168Z|I-OCEAN7-304-0616641|  26.03   7.582  32.936  31.871 1477.4186 15:22:06.93M
2018-03-16T15:22:17.232Z|I-OCEAN7-304-0616641|  26.04   7.582  33.065  32.010 1477.5911 15:22:12.01M
2018-03-16T15:22:22.296Z|I-OCEAN7-304-0616641|  26.04   7.582  33.171  32.124 1477.7323 15:22:17.08M
2018-03-16T15:22:27.365Z|I-OCEAN7-304-0616641|  26.06   7.582  33.170  32.123 1477.7313 15:22:22.14M
2018-03-16T15:22:32.427Z|I-OCEAN7-304-0616641|  26.01   7.581  33.080  32.026 1477.6085 15:22:27.21M
2018-03-16T15:22:37.492Z|I-OCEAN7-304-0616641|  26.01   7.582  33.031  31.974 1477.5441 15:22:32.27M
2018-03-16T15:22:42.559Z|I-OCEAN7-304-0616641|  25.95   7.582  33.031  31.974 1477.5437 15:22:37.33M
2018-03-16T15:22:47.623Z|I-OCEAN7-304-0616641|  26.06   7.582  33.093  32.041 1477.6278 15:22:42.40M
2018-03-16T15:22:52.689Z|I-OCEAN7-304-0616641|  25.97   7.581  33.082  32.029 1477.6115 15:22:47.46M
2018-03-16T15:22:57.491Z|I-OCEAN7-304-0616641|  26.03   7.581  33.043  31.988 1477.5598 15:22:52.53M