2018-03-16T15:20:01.258Z|I-OCEAN7-304-0616641| 25.98 7.585 33.070 32.012 1477.6057 15:19:56.03M 2018-03-16T15:20:06.322Z|I-OCEAN7-304-0616641| 25.98 7.585 33.027 31.966 1477.5475 15:20:01.10M 2018-03-16T15:20:11.389Z|I-OCEAN7-304-0616641| 26.02 7.585 33.026 31.966 1477.5466 15:20:06.16M 2018-03-16T15:20:16.451Z|I-OCEAN7-304-0616641| 25.98 7.585 32.939 31.872 1477.4285 15:20:11.23M 2018-03-16T15:20:21.517Z|I-OCEAN7-304-0616641| 25.98 7.584 32.932 31.865 1477.4187 15:20:16.29M 2018-03-16T15:20:26.583Z|I-OCEAN7-304-0616641| 25.97 7.585 32.932 31.865 1477.4204 15:20:21.35M 2018-03-16T15:20:31.649Z|I-OCEAN7-304-0616641| 26.00 7.585 32.903 31.833 1477.3821 15:20:26.42M 2018-03-16T15:20:36.714Z|I-OCEAN7-304-0616641| 25.95 7.583 32.911 31.844 1477.3879 15:20:31.48M 2018-03-16T15:20:41.776Z|I-OCEAN7-304-0616641| 26.02 7.583 32.927 31.862 1477.4093 15:20:36.55M 2018-03-16T15:20:46.839Z|I-OCEAN7-304-0616641| 26.02 7.583 32.928 31.863 1477.4098 15:20:41.61M 2018-03-16T15:20:51.648Z|I-OCEAN7-304-0616641| 26.02 7.582 32.928 31.863 1477.4092 15:20:46.67M 2018-03-16T15:20:56.711Z|I-OCEAN7-304-0616641| 26.02 7.582 33.050 31.994 1477.5723 15:20:51.48M