2018-03-16T15:20:01.258Z|I-OCEAN7-304-0616641|  25.98   7.585  33.070  32.012 1477.6057 15:19:56.03M
2018-03-16T15:20:06.322Z|I-OCEAN7-304-0616641|  25.98   7.585  33.027  31.966 1477.5475 15:20:01.10M
2018-03-16T15:20:11.389Z|I-OCEAN7-304-0616641|  26.02   7.585  33.026  31.966 1477.5466 15:20:06.16M
2018-03-16T15:20:16.451Z|I-OCEAN7-304-0616641|  25.98   7.585  32.939  31.872 1477.4285 15:20:11.23M
2018-03-16T15:20:21.517Z|I-OCEAN7-304-0616641|  25.98   7.584  32.932  31.865 1477.4187 15:20:16.29M
2018-03-16T15:20:26.583Z|I-OCEAN7-304-0616641|  25.97   7.585  32.932  31.865 1477.4204 15:20:21.35M
2018-03-16T15:20:31.649Z|I-OCEAN7-304-0616641|  26.00   7.585  32.903  31.833 1477.3821 15:20:26.42M
2018-03-16T15:20:36.714Z|I-OCEAN7-304-0616641|  25.95   7.583  32.911  31.844 1477.3879 15:20:31.48M
2018-03-16T15:20:41.776Z|I-OCEAN7-304-0616641|  26.02   7.583  32.927  31.862 1477.4093 15:20:36.55M
2018-03-16T15:20:46.839Z|I-OCEAN7-304-0616641|  26.02   7.583  32.928  31.863 1477.4098 15:20:41.61M
2018-03-16T15:20:51.648Z|I-OCEAN7-304-0616641|  26.02   7.582  32.928  31.863 1477.4092 15:20:46.67M
2018-03-16T15:20:56.711Z|I-OCEAN7-304-0616641|  26.02   7.582  33.050  31.994 1477.5723 15:20:51.48M