2018-03-16T15:18:04.762Z|I-OCEAN7-304-0616641|  25.98   7.585  32.976  31.912 1477.4778 15:17:59.52M
2018-03-16T15:18:09.826Z|I-OCEAN7-304-0616641|  25.97   7.585  32.912  31.843 1477.3933 15:18:04.59M
2018-03-16T15:18:14.891Z|I-OCEAN7-304-0616641|  25.93   7.585  32.952  31.886 1477.4481 15:18:09.65M
2018-03-16T15:18:19.954Z|I-OCEAN7-304-0616641|  25.95   7.586  32.977  31.913 1477.4821 15:18:14.71M
2018-03-16T15:18:25.020Z|I-OCEAN7-304-0616641|  25.95   7.586  32.978  31.913 1477.4834 15:18:19.78M
2018-03-16T15:18:30.086Z|I-OCEAN7-304-0616641|  25.96   7.586  32.989  31.925 1477.4996 15:18:24.84M
2018-03-16T15:18:35.152Z|I-OCEAN7-304-0616641|  25.97   7.587  32.976  31.911 1477.4843 15:18:29.91M
2018-03-16T15:18:40.217Z|I-OCEAN7-304-0616641|  26.03   7.587  32.950  31.882 1477.4514 15:18:34.97M
2018-03-16T15:18:45.284Z|I-OCEAN7-304-0616641|  25.97   7.587  32.995  31.930 1477.5101 15:18:40.06M
2018-03-16T15:18:50.347Z|I-OCEAN7-304-0616641|  26.03   7.587  33.021  31.958 1477.5461 15:18:45.12M
2018-03-16T15:18:55.412Z|I-OCEAN7-304-0616641|  26.01   7.587  32.985  31.919 1477.4974 15:18:50.18M