2018-03-16T15:14:01.899Z|I-OCEAN7-304-0616641|  25.92   7.586  32.978  31.913 1477.4845 15:13:56.65M
2018-03-16T15:14:06.966Z|I-OCEAN7-304-0616641|  25.91   7.587  32.977  31.912 1477.4849 15:14:01.71M
2018-03-16T15:14:12.028Z|I-OCEAN7-304-0616641|  25.96   7.587  32.939  31.870 1477.4349 15:14:06.78M
2018-03-16T15:14:17.138Z|I-OCEAN7-304-0616641|  25.93   7.587  32.939  31.870 1477.4357 15:14:11.84M
2018-03-16T15:14:22.158Z|I-OCEAN7-304-0616641|  25.93   7.587  32.932  31.863 1477.4269 15:14:16.94M
2018-03-16T15:14:27.225Z|I-OCEAN7-304-0616641|  25.93   7.587  32.920  31.850 1477.4108 15:14:21.96M
2018-03-16T15:14:32.287Z|I-OCEAN7-304-0616641|  25.90   7.587  32.905  31.833 1477.3889 15:14:27.05M
2018-03-16T15:14:37.354Z|I-OCEAN7-304-0616641|  25.90   7.587  32.902  31.831 1477.3859 15:14:32.11M
2018-03-16T15:14:42.418Z|I-OCEAN7-304-0616641|  25.91   7.587  32.929  31.860 1477.4215 15:14:37.18M
2018-03-16T15:14:47.483Z|I-OCEAN7-304-0616641|  25.92   7.587  32.962  31.895 1477.4658 15:14:42.24M
2018-03-16T15:14:52.549Z|I-OCEAN7-304-0616641|  25.92   7.587  32.928  31.858 1477.4203 15:14:47.31M
2018-03-16T15:14:57.615Z|I-OCEAN7-304-0616641|  25.96   7.587  32.919  31.849 1477.4095 15:14:52.37M