2018-03-16T15:07:01.499Z|I-OCEAN7-304-0616641| 25.90 7.590 33.008 31.941 1477.5349 15:06:56.24M 2018-03-16T15:07:06.564Z|I-OCEAN7-304-0616641| 25.86 7.590 32.973 31.904 1477.4874 15:07:01.30M 2018-03-16T15:07:11.630Z|I-OCEAN7-304-0616641| 25.85 7.590 32.997 31.931 1477.5189 15:07:06.36M 2018-03-16T15:07:16.695Z|I-OCEAN7-304-0616641| 25.88 7.589 32.966 31.898 1477.4762 15:07:11.43M 2018-03-16T15:07:21.756Z|I-OCEAN7-304-0616641| 25.86 7.589 32.946 31.876 1477.4476 15:07:16.49M 2018-03-16T15:07:26.823Z|I-OCEAN7-304-0616641| 25.86 7.588 32.967 31.899 1477.4750 15:07:21.55M 2018-03-16T15:07:31.887Z|I-OCEAN7-304-0616641| 25.86 7.588 32.929 31.858 1477.4235 15:07:26.62M 2018-03-16T15:07:36.954Z|I-OCEAN7-304-0616641| 25.86 7.588 32.929 31.859 1477.4231 15:07:31.68M 2018-03-16T15:07:42.017Z|I-OCEAN7-304-0616641| 25.86 7.588 32.862 31.788 1477.3331 15:07:36.75M 2018-03-16T15:07:47.083Z|I-OCEAN7-304-0616641| 25.86 7.587 32.862 31.788 1477.3323 15:07:41.81M 2018-03-16T15:07:52.146Z|I-OCEAN7-304-0616641| 25.86 7.587 32.958 31.890 1477.4578 15:07:46.87M 2018-03-16T15:07:57.213Z|I-OCEAN7-304-0616641| 25.85 7.587 32.958 31.891 1477.4572 15:07:51.94M