2018-03-16T15:07:01.499Z|I-OCEAN7-304-0616641|  25.90   7.590  33.008  31.941 1477.5349 15:06:56.24M
2018-03-16T15:07:06.564Z|I-OCEAN7-304-0616641|  25.86   7.590  32.973  31.904 1477.4874 15:07:01.30M
2018-03-16T15:07:11.630Z|I-OCEAN7-304-0616641|  25.85   7.590  32.997  31.931 1477.5189 15:07:06.36M
2018-03-16T15:07:16.695Z|I-OCEAN7-304-0616641|  25.88   7.589  32.966  31.898 1477.4762 15:07:11.43M
2018-03-16T15:07:21.756Z|I-OCEAN7-304-0616641|  25.86   7.589  32.946  31.876 1477.4476 15:07:16.49M
2018-03-16T15:07:26.823Z|I-OCEAN7-304-0616641|  25.86   7.588  32.967  31.899 1477.4750 15:07:21.55M
2018-03-16T15:07:31.887Z|I-OCEAN7-304-0616641|  25.86   7.588  32.929  31.858 1477.4235 15:07:26.62M
2018-03-16T15:07:36.954Z|I-OCEAN7-304-0616641|  25.86   7.588  32.929  31.859 1477.4231 15:07:31.68M
2018-03-16T15:07:42.017Z|I-OCEAN7-304-0616641|  25.86   7.588  32.862  31.788 1477.3331 15:07:36.75M
2018-03-16T15:07:47.083Z|I-OCEAN7-304-0616641|  25.86   7.587  32.862  31.788 1477.3323 15:07:41.81M
2018-03-16T15:07:52.146Z|I-OCEAN7-304-0616641|  25.86   7.587  32.958  31.890 1477.4578 15:07:46.87M
2018-03-16T15:07:57.213Z|I-OCEAN7-304-0616641|  25.85   7.587  32.958  31.891 1477.4572 15:07:51.94M