2018-03-16T15:03:04.487Z|I-OCEAN7-304-0616641| 25.77 7.586 33.000 31.937 1477.5117 15:02:59.21M 2018-03-16T15:03:09.550Z|I-OCEAN7-304-0616641| 25.81 7.586 33.059 32.000 1477.5909 15:03:04.28M 2018-03-16T15:03:14.355Z|I-OCEAN7-304-0616641| 25.81 7.586 33.032 31.970 1477.5549 15:03:09.34M 2018-03-16T15:03:19.418Z|I-OCEAN7-304-0616641| 25.81 7.587 33.040 31.979 1477.5671 15:03:14.15M 2018-03-16T15:03:24.483Z|I-OCEAN7-304-0616641| 25.81 7.587 33.041 31.980 1477.5688 15:03:19.21M 2018-03-16T15:03:29.552Z|I-OCEAN7-304-0616641| 25.80 7.587 33.039 31.978 1477.5671 15:03:24.27M 2018-03-16T15:03:34.617Z|I-OCEAN7-304-0616641| 25.84 7.588 33.091 32.033 1477.6371 15:03:29.34M 2018-03-16T15:03:39.679Z|I-OCEAN7-304-0616641| 25.78 7.588 33.062 32.002 1477.5984 15:03:34.40M 2018-03-16T15:03:44.744Z|I-OCEAN7-304-0616641| 25.78 7.588 33.023 31.960 1477.5460 15:03:39.47M 2018-03-16T15:03:49.810Z|I-OCEAN7-304-0616641| 25.78 7.587 33.022 31.960 1477.5438 15:03:44.53M 2018-03-16T15:03:54.873Z|I-OCEAN7-304-0616641| 25.80 7.587 32.988 31.923 1477.4963 15:03:49.59M 2018-03-16T15:03:59.938Z|I-OCEAN7-304-0616641| 25.80 7.586 32.988 31.923 1477.4954 15:03:54.66M