2018-03-16T15:03:04.487Z|I-OCEAN7-304-0616641|  25.77   7.586  33.000  31.937 1477.5117 15:02:59.21M
2018-03-16T15:03:09.550Z|I-OCEAN7-304-0616641|  25.81   7.586  33.059  32.000 1477.5909 15:03:04.28M
2018-03-16T15:03:14.355Z|I-OCEAN7-304-0616641|  25.81   7.586  33.032  31.970 1477.5549 15:03:09.34M
2018-03-16T15:03:19.418Z|I-OCEAN7-304-0616641|  25.81   7.587  33.040  31.979 1477.5671 15:03:14.15M
2018-03-16T15:03:24.483Z|I-OCEAN7-304-0616641|  25.81   7.587  33.041  31.980 1477.5688 15:03:19.21M
2018-03-16T15:03:29.552Z|I-OCEAN7-304-0616641|  25.80   7.587  33.039  31.978 1477.5671 15:03:24.27M
2018-03-16T15:03:34.617Z|I-OCEAN7-304-0616641|  25.84   7.588  33.091  32.033 1477.6371 15:03:29.34M
2018-03-16T15:03:39.679Z|I-OCEAN7-304-0616641|  25.78   7.588  33.062  32.002 1477.5984 15:03:34.40M
2018-03-16T15:03:44.744Z|I-OCEAN7-304-0616641|  25.78   7.588  33.023  31.960 1477.5460 15:03:39.47M
2018-03-16T15:03:49.810Z|I-OCEAN7-304-0616641|  25.78   7.587  33.022  31.960 1477.5438 15:03:44.53M
2018-03-16T15:03:54.873Z|I-OCEAN7-304-0616641|  25.80   7.587  32.988  31.923 1477.4963 15:03:49.59M
2018-03-16T15:03:59.938Z|I-OCEAN7-304-0616641|  25.80   7.586  32.988  31.923 1477.4954 15:03:54.66M