2018-03-16T15:01:03.184Z|I-OCEAN7-304-0616641| 25.79 7.591 33.098 32.037 1477.6556 15:00:57.89M 2018-03-16T15:01:08.251Z|I-OCEAN7-304-0616641| 25.79 7.591 33.097 32.036 1477.6542 15:01:02.95M 2018-03-16T15:01:13.316Z|I-OCEAN7-304-0616641| 25.76 7.591 33.082 32.020 1477.6342 15:01:08.04M 2018-03-16T15:01:18.381Z|I-OCEAN7-304-0616641| 25.82 7.591 33.081 32.018 1477.6334 15:01:13.10M 2018-03-16T15:01:23.446Z|I-OCEAN7-304-0616641| 25.81 7.591 33.117 32.057 1477.6820 15:01:18.17M 2018-03-16T15:01:28.510Z|I-OCEAN7-304-0616641| 25.78 7.592 33.082 32.020 1477.6362 15:01:23.23M 2018-03-16T15:01:33.316Z|I-OCEAN7-304-0616641| 25.78 7.592 33.058 31.994 1477.6061 15:01:28.29M 2018-03-16T15:01:38.380Z|I-OCEAN7-304-0616641| 25.76 7.593 33.067 32.003 1477.6183 15:01:33.10M 2018-03-16T15:01:43.444Z|I-OCEAN7-304-0616641| 25.73 7.592 33.068 32.004 1477.6187 15:01:38.16M 2018-03-16T15:01:48.511Z|I-OCEAN7-304-0616641| 25.73 7.592 33.068 32.004 1477.6177 15:01:43.23M 2018-03-16T15:01:53.575Z|I-OCEAN7-304-0616641| 25.81 7.592 33.004 31.936 1477.5328 15:01:48.29M 2018-03-16T15:01:58.640Z|I-OCEAN7-304-0616641| 25.81 7.592 33.038 31.972 1477.5773 15:01:53.36M