2018-03-16T15:01:03.184Z|I-OCEAN7-304-0616641|  25.79   7.591  33.098  32.037 1477.6556 15:00:57.89M
2018-03-16T15:01:08.251Z|I-OCEAN7-304-0616641|  25.79   7.591  33.097  32.036 1477.6542 15:01:02.95M
2018-03-16T15:01:13.316Z|I-OCEAN7-304-0616641|  25.76   7.591  33.082  32.020 1477.6342 15:01:08.04M
2018-03-16T15:01:18.381Z|I-OCEAN7-304-0616641|  25.82   7.591  33.081  32.018 1477.6334 15:01:13.10M
2018-03-16T15:01:23.446Z|I-OCEAN7-304-0616641|  25.81   7.591  33.117  32.057 1477.6820 15:01:18.17M
2018-03-16T15:01:28.510Z|I-OCEAN7-304-0616641|  25.78   7.592  33.082  32.020 1477.6362 15:01:23.23M
2018-03-16T15:01:33.316Z|I-OCEAN7-304-0616641|  25.78   7.592  33.058  31.994 1477.6061 15:01:28.29M
2018-03-16T15:01:38.380Z|I-OCEAN7-304-0616641|  25.76   7.593  33.067  32.003 1477.6183 15:01:33.10M
2018-03-16T15:01:43.444Z|I-OCEAN7-304-0616641|  25.73   7.592  33.068  32.004 1477.6187 15:01:38.16M
2018-03-16T15:01:48.511Z|I-OCEAN7-304-0616641|  25.73   7.592  33.068  32.004 1477.6177 15:01:43.23M
2018-03-16T15:01:53.575Z|I-OCEAN7-304-0616641|  25.81   7.592  33.004  31.936 1477.5328 15:01:48.29M
2018-03-16T15:01:58.640Z|I-OCEAN7-304-0616641|  25.81   7.592  33.038  31.972 1477.5773 15:01:53.36M