2018-03-16T14:52:02.015Z|I-OCEAN7-304-0616641|  25.59   7.591  32.970  31.899 1477.4817 14:51:56.69M
2018-03-16T14:52:07.081Z|I-OCEAN7-304-0616641|  25.70   7.592  33.012  31.944 1477.5405 14:52:01.75M
2018-03-16T14:52:12.145Z|I-OCEAN7-304-0616641|  25.61   7.592  32.961  31.889 1477.4720 14:52:06.82M
2018-03-16T14:52:17.210Z|I-OCEAN7-304-0616641|  25.69   7.592  33.197  32.143 1477.7891 14:52:11.88M
2018-03-16T14:52:22.274Z|I-OCEAN7-304-0616641|  25.64   7.592  33.314  32.268 1477.9453 14:52:16.95M
2018-03-16T14:52:27.081Z|I-OCEAN7-304-0616641|  25.68   7.592  33.309  32.262 1477.9386 14:52:22.03M
2018-03-16T14:52:32.143Z|I-OCEAN7-304-0616641|  25.66   7.594  33.230  32.176 1477.8381 14:52:26.82M
2018-03-16T14:52:37.207Z|I-OCEAN7-304-0616641|  25.66   7.594  33.170  32.112 1477.7582 14:52:31.88M
2018-03-16T14:52:42.274Z|I-OCEAN7-304-0616641|  25.66   7.594  33.136  32.075 1477.7120 14:52:36.94M
2018-03-16T14:52:47.339Z|I-OCEAN7-304-0616641|  25.66   7.594  33.142  32.082 1477.7214 14:52:42.03M
2018-03-16T14:52:52.402Z|I-OCEAN7-304-0616641|  25.66   7.594  33.093  32.029 1477.6564 14:52:47.09M
2018-03-16T14:52:57.469Z|I-OCEAN7-304-0616641|  25.60   7.594  33.093  32.029 1477.6552 14:52:52.16M