2018-03-16T14:52:02.015Z|I-OCEAN7-304-0616641| 25.59 7.591 32.970 31.899 1477.4817 14:51:56.69M 2018-03-16T14:52:07.081Z|I-OCEAN7-304-0616641| 25.70 7.592 33.012 31.944 1477.5405 14:52:01.75M 2018-03-16T14:52:12.145Z|I-OCEAN7-304-0616641| 25.61 7.592 32.961 31.889 1477.4720 14:52:06.82M 2018-03-16T14:52:17.210Z|I-OCEAN7-304-0616641| 25.69 7.592 33.197 32.143 1477.7891 14:52:11.88M 2018-03-16T14:52:22.274Z|I-OCEAN7-304-0616641| 25.64 7.592 33.314 32.268 1477.9453 14:52:16.95M 2018-03-16T14:52:27.081Z|I-OCEAN7-304-0616641| 25.68 7.592 33.309 32.262 1477.9386 14:52:22.03M 2018-03-16T14:52:32.143Z|I-OCEAN7-304-0616641| 25.66 7.594 33.230 32.176 1477.8381 14:52:26.82M 2018-03-16T14:52:37.207Z|I-OCEAN7-304-0616641| 25.66 7.594 33.170 32.112 1477.7582 14:52:31.88M 2018-03-16T14:52:42.274Z|I-OCEAN7-304-0616641| 25.66 7.594 33.136 32.075 1477.7120 14:52:36.94M 2018-03-16T14:52:47.339Z|I-OCEAN7-304-0616641| 25.66 7.594 33.142 32.082 1477.7214 14:52:42.03M 2018-03-16T14:52:52.402Z|I-OCEAN7-304-0616641| 25.66 7.594 33.093 32.029 1477.6564 14:52:47.09M 2018-03-16T14:52:57.469Z|I-OCEAN7-304-0616641| 25.60 7.594 33.093 32.029 1477.6552 14:52:52.16M