2018-03-16T14:50:00.455Z|I-OCEAN7-304-0616641|  25.52   7.591  33.006  31.939 1477.5289 14:49:55.13M
2018-03-16T14:50:05.517Z|I-OCEAN7-304-0616641|  25.58   7.591  33.033  31.968 1477.5670 14:50:00.20M
2018-03-16T14:50:10.586Z|I-OCEAN7-304-0616641|  25.58   7.592  33.009  31.941 1477.5355 14:50:05.26M
2018-03-16T14:50:15.649Z|I-OCEAN7-304-0616641|  25.60   7.592  33.037  31.971 1477.5737 14:50:10.33M
2018-03-16T14:50:20.715Z|I-OCEAN7-304-0616641|  25.63   7.592  33.037  31.971 1477.5752 14:50:15.39M
2018-03-16T14:50:25.780Z|I-OCEAN7-304-0616641|  25.63   7.592  32.995  31.925 1477.5186 14:50:20.45M
2018-03-16T14:50:30.846Z|I-OCEAN7-304-0616641|  25.59   7.592  32.970  31.899 1477.4854 14:50:25.52M
2018-03-16T14:50:35.911Z|I-OCEAN7-304-0616641|  25.64   7.592  33.003  31.935 1477.5302 14:50:30.58M
2018-03-16T14:50:40.974Z|I-OCEAN7-304-0616641|  25.59   7.593  33.074  32.011 1477.6249 14:50:35.65M
2018-03-16T14:50:46.040Z|I-OCEAN7-304-0616641|  25.64   7.591  33.075  32.012 1477.6228 14:50:40.71M
2018-03-16T14:50:51.105Z|I-OCEAN7-304-0616641|  25.64   7.591  33.051  31.988 1477.5903 14:50:45.77M
2018-03-16T14:50:56.167Z|I-OCEAN7-304-0616641|  25.64   7.590  33.018  31.952 1477.5450 14:50:50.84M