2018-03-16T14:48:03.961Z|I-OCEAN7-304-0616641|  25.57   7.594  33.052  31.985 1477.5994 14:47:58.62M
2018-03-16T14:48:09.025Z|I-OCEAN7-304-0616641|  25.57   7.594  33.022  31.952 1477.5597 14:48:03.69M
2018-03-16T14:48:14.089Z|I-OCEAN7-304-0616641|  25.58   7.594  33.032  31.963 1477.5732 14:48:08.75M
2018-03-16T14:48:19.154Z|I-OCEAN7-304-0616641|  25.58   7.594  33.032  31.963 1477.5724 14:48:13.81M
2018-03-16T14:48:24.219Z|I-OCEAN7-304-0616641|  25.53   7.594  33.031  31.962 1477.5696 14:48:18.88M
2018-03-16T14:48:29.284Z|I-OCEAN7-304-0616641|  25.54   7.594  33.050  31.983 1477.5945 14:48:23.94M
2018-03-16T14:48:34.351Z|I-OCEAN7-304-0616641|  25.54   7.593  33.050  31.984 1477.5938 14:48:29.03M
2018-03-16T14:48:39.415Z|I-OCEAN7-304-0616641|  25.56   7.593  33.031  31.964 1477.5684 14:48:34.09M
2018-03-16T14:48:44.481Z|I-OCEAN7-304-0616641|  25.57   7.593  33.040  31.974 1477.5787 14:48:39.15M
2018-03-16T14:48:49.545Z|I-OCEAN7-304-0616641|  25.56   7.592  33.038  31.972 1477.5746 14:48:44.22M
2018-03-16T14:48:54.610Z|I-OCEAN7-304-0616641|  25.57   7.592  33.037  31.971 1477.5717 14:48:49.28M
2018-03-16T14:48:59.675Z|I-OCEAN7-304-0616641|  25.57   7.591  33.066  32.003 1477.6096 14:48:54.34M