2018-03-16T14:41:00.324Z|I-OCEAN7-304-0616641|  25.47   7.592  33.007  31.939 1477.5322 14:40:54.95M
2018-03-16T14:41:05.130Z|I-OCEAN7-304-0616641|  25.47   7.592  33.006  31.938 1477.5302 14:41:00.04M
2018-03-16T14:41:10.196Z|I-OCEAN7-304-0616641|  25.40   7.592  33.005  31.937 1477.5265 14:41:04.83M
2018-03-16T14:41:15.261Z|I-OCEAN7-304-0616641|  25.45   7.592  32.915  31.841 1477.4081 14:41:09.89M
2018-03-16T14:41:20.324Z|I-OCEAN7-304-0616641|  25.49   7.592  32.865  31.787 1477.3424 14:41:14.96M
2018-03-16T14:41:25.130Z|I-OCEAN7-304-0616641|  25.49   7.592  32.929  31.856 1477.4279 14:41:20.04M
2018-03-16T14:41:30.192Z|I-OCEAN7-304-0616641|  25.49   7.592  32.902  31.827 1477.3905 14:41:24.83M
2018-03-16T14:41:35.261Z|I-OCEAN7-304-0616641|  25.46   7.591  32.929  31.856 1477.4254 14:41:29.89M
2018-03-16T14:41:40.324Z|I-OCEAN7-304-0616641|  25.53   7.591  32.970  31.900 1477.4814 14:41:34.96M
2018-03-16T14:41:45.392Z|I-OCEAN7-304-0616641|  25.53   7.591  32.934  31.862 1477.4332 14:41:40.04M
2018-03-16T14:41:50.454Z|I-OCEAN7-304-0616641|  25.48   7.593  32.881  31.804 1477.3660 14:41:45.11M
2018-03-16T14:41:55.520Z|I-OCEAN7-304-0616641|  25.54   7.593  32.938  31.865 1477.4430 14:41:50.17M