2018-03-16T14:37:02.531Z|I-OCEAN7-304-0616641|  25.45   7.592  33.029  31.963 1477.5614 14:36:57.16M
2018-03-16T14:37:07.596Z|I-OCEAN7-304-0616641|  25.38   7.592  32.978  31.908 1477.4922 14:37:02.23M
2018-03-16T14:37:12.663Z|I-OCEAN7-304-0616641|  25.44   7.592  32.978  31.907 1477.4933 14:37:07.29M
2018-03-16T14:37:17.730Z|I-OCEAN7-304-0616641|  25.36   7.593  32.997  31.927 1477.5192 14:37:12.36M
2018-03-16T14:37:22.792Z|I-OCEAN7-304-0616641|  25.41   7.593  32.940  31.866 1477.4442 14:37:17.42M
2018-03-16T14:37:27.856Z|I-OCEAN7-304-0616641|  25.43   7.593  32.993  31.923 1477.5154 14:37:22.48M
2018-03-16T14:37:32.921Z|I-OCEAN7-304-0616641|  25.43   7.593  32.930  31.856 1477.4312 14:37:27.55M
2018-03-16T14:37:37.986Z|I-OCEAN7-304-0616641|  25.43   7.593  32.990  31.920 1477.5100 14:37:32.61M
2018-03-16T14:37:43.051Z|I-OCEAN7-304-0616641|  25.42   7.593  33.017  31.949 1477.5466 14:37:37.67M
2018-03-16T14:37:48.116Z|I-OCEAN7-304-0616641|  25.40   7.593  33.024  31.956 1477.5552 14:37:42.74M
2018-03-16T14:37:53.182Z|I-OCEAN7-304-0616641|  25.41   7.593  33.024  31.957 1477.5559 14:37:47.80M
2018-03-16T14:37:58.246Z|I-OCEAN7-304-0616641|  25.42   7.593  33.035  31.968 1477.5698 14:37:52.87M