2018-03-16T14:32:03.701Z|I-OCEAN7-304-0616641|  25.32   7.588  32.974  31.907 1477.4755 14:31:58.31M
2018-03-16T14:32:08.763Z|I-OCEAN7-304-0616641|  25.36   7.589  32.946  31.876 1477.4391 14:32:03.37M
2018-03-16T14:32:13.828Z|I-OCEAN7-304-0616641|  25.35   7.589  32.957  31.888 1477.4541 14:32:08.44M
2018-03-16T14:32:18.984Z|I-OCEAN7-304-0616641|  25.34   7.589  32.956  31.887 1477.4535 14:32:13.50M
2018-03-16T14:32:23.961Z|I-OCEAN7-304-0616641|  25.34   7.589  32.955  31.886 1477.4531 14:32:18.65M
2018-03-16T14:32:29.022Z|I-OCEAN7-304-0616641|  25.29   7.590  32.995  31.928 1477.5057 14:32:23.63M
2018-03-16T14:32:34.089Z|I-OCEAN7-304-0616641|  25.35   7.590  32.986  31.919 1477.4958 14:32:28.69M
2018-03-16T14:32:39.153Z|I-OCEAN7-304-0616641|  25.35   7.590  33.021  31.956 1477.5422 14:32:33.76M
2018-03-16T14:32:44.218Z|I-OCEAN7-304-0616641|  25.35   7.590  33.012  31.946 1477.5313 14:32:38.82M
2018-03-16T14:32:49.280Z|I-OCEAN7-304-0616641|  25.39   7.590  33.045  31.981 1477.5765 14:32:43.88M
2018-03-16T14:32:54.347Z|I-OCEAN7-304-0616641|  25.39   7.590  33.035  31.970 1477.5636 14:32:48.94M
2018-03-16T14:32:59.413Z|I-OCEAN7-304-0616641|  25.36   7.591  33.034  31.969 1477.5620 14:32:54.03M