2018-03-16T14:30:02.402Z|I-OCEAN7-304-0616641|  25.27   7.589  33.012  31.948 1477.5271 14:29:57.01M
2018-03-16T14:30:07.467Z|I-OCEAN7-304-0616641|  25.33   7.589  33.026  31.962 1477.5472 14:30:02.07M
2018-03-16T14:30:12.531Z|I-OCEAN7-304-0616641|  25.27   7.589  33.018  31.954 1477.5358 14:30:07.14M
2018-03-16T14:30:17.595Z|I-OCEAN7-304-0616641|  25.31   7.589  33.044  31.981 1477.5704 14:30:12.20M
2018-03-16T14:30:22.661Z|I-OCEAN7-304-0616641|  25.36   7.589  33.022  31.957 1477.5422 14:30:17.26M
2018-03-16T14:30:27.725Z|I-OCEAN7-304-0616641|  25.28   7.589  33.027  31.964 1477.5480 14:30:22.33M
2018-03-16T14:30:32.789Z|I-OCEAN7-304-0616641|  25.32   7.589  33.027  31.964 1477.5480 14:30:27.39M
2018-03-16T14:30:37.855Z|I-OCEAN7-304-0616641|  25.33   7.589  32.982  31.915 1477.4877 14:30:32.46M
2018-03-16T14:30:42.918Z|I-OCEAN7-304-0616641|  25.32   7.589  33.084  32.025 1477.6239 14:30:37.52M
2018-03-16T14:30:47.984Z|I-OCEAN7-304-0616641|  25.32   7.589  33.084  32.024 1477.6228 14:30:42.58M
2018-03-16T14:30:52.792Z|I-OCEAN7-304-0616641|  25.35   7.589  33.089  32.030 1477.6293 14:30:47.65M
2018-03-16T14:30:57.855Z|I-OCEAN7-304-0616641|  25.31   7.588  33.039  31.977 1477.5620 14:30:52.46M