2018-03-16T14:28:01.102Z|I-OCEAN7-304-0616641|  25.33   7.588  32.932  31.862 1477.4188 14:27:55.69M
2018-03-16T14:28:05.908Z|I-OCEAN7-304-0616641|  25.33   7.588  33.029  31.966 1477.5491 14:28:00.75M
2018-03-16T14:28:10.972Z|I-OCEAN7-304-0616641|  25.26   7.589  33.001  31.935 1477.5110 14:28:05.56M
2018-03-16T14:28:16.037Z|I-OCEAN7-304-0616641|  25.28   7.589  33.087  32.027 1477.6268 14:28:10.62M
2018-03-16T14:28:21.102Z|I-OCEAN7-304-0616641|  25.28   7.589  33.062  32.000 1477.5945 14:28:15.69M
2018-03-16T14:28:26.168Z|I-OCEAN7-304-0616641|  25.28   7.589  32.966  31.897 1477.4662 14:28:20.75M
2018-03-16T14:28:31.232Z|I-OCEAN7-304-0616641|  25.38   7.590  32.888  31.813 1477.3645 14:28:25.82M
2018-03-16T14:28:36.295Z|I-OCEAN7-304-0616641|  25.36   7.590  32.953  31.883 1477.4517 14:28:30.88M
2018-03-16T14:28:41.360Z|I-OCEAN7-304-0616641|  25.32   7.590  33.022  31.957 1477.5426 14:28:35.94M
2018-03-16T14:28:46.426Z|I-OCEAN7-304-0616641|  25.32   7.589  33.012  31.947 1477.5277 14:28:41.03M
2018-03-16T14:28:51.492Z|I-OCEAN7-304-0616641|  25.25   7.589  32.900  31.827 1477.3752 14:28:46.09M
2018-03-16T14:28:56.556Z|I-OCEAN7-304-0616641|  25.26   7.588  32.931  31.861 1477.4171 14:28:51.16M