2018-03-16T14:19:04.479Z|I-OCEAN7-304-0616641|  25.16   7.587  32.949  31.882 1477.4353 14:18:59.04M
2018-03-16T14:19:09.542Z|I-OCEAN7-304-0616641|  25.10   7.587  32.978  31.913 1477.4728 14:19:04.11M
2018-03-16T14:19:14.607Z|I-OCEAN7-304-0616641|  25.16   7.590  32.978  31.909 1477.4832 14:19:09.17M
2018-03-16T14:19:19.672Z|I-OCEAN7-304-0616641|  25.16   7.591  33.035  31.970 1477.5614 14:19:14.23M
2018-03-16T14:19:24.737Z|I-OCEAN7-304-0616641|  25.16   7.592  33.004  31.936 1477.5215 14:19:19.29M
2018-03-16T14:19:29.803Z|I-OCEAN7-304-0616641|  25.19   7.592  33.010  31.943 1477.5320 14:19:24.36M
2018-03-16T14:19:34.869Z|I-OCEAN7-304-0616641|  25.10   7.592  32.995  31.926 1477.5093 14:19:29.43M
2018-03-16T14:19:39.929Z|I-OCEAN7-304-0616641|  25.16   7.592  33.017  31.949 1477.5405 14:19:34.49M
2018-03-16T14:19:44.998Z|I-OCEAN7-304-0616641|  25.16   7.593  33.016  31.948 1477.5409 14:19:39.55M
2018-03-16T14:19:50.061Z|I-OCEAN7-304-0616641|  25.16   7.588  33.006  31.941 1477.5142 14:19:44.62M
2018-03-16T14:19:55.125Z|I-OCEAN7-304-0616641|  25.15   7.588  32.987  31.921 1477.4872 14:19:49.68M