2018-03-16T14:15:01.622Z|I-OCEAN7-304-0616641|  25.08   7.586  33.035  31.975 1477.5447 14:14:56.17M
2018-03-16T14:15:06.686Z|I-OCEAN7-304-0616641|  25.05   7.586  33.009  31.947 1477.5100 14:15:01.23M
2018-03-16T14:15:11.751Z|I-OCEAN7-304-0616641|  25.09   7.585  33.009  31.947 1477.5092 14:15:06.29M
2018-03-16T14:15:16.817Z|I-OCEAN7-304-0616641|  25.02   7.585  32.978  31.914 1477.4677 14:15:11.36M
2018-03-16T14:15:21.881Z|I-OCEAN7-304-0616641|  25.10   7.585  32.978  31.914 1477.4689 14:15:16.42M
2018-03-16T14:15:26.944Z|I-OCEAN7-304-0616641|  25.10   7.585  33.030  31.970 1477.5381 14:15:21.48M
2018-03-16T14:15:32.012Z|I-OCEAN7-304-0616641|  25.05   7.586  33.030  31.969 1477.5378 14:15:26.55M
2018-03-16T14:15:37.075Z|I-OCEAN7-304-0616641|  25.12   7.586  33.002  31.939 1477.5021 14:15:31.61M
2018-03-16T14:15:42.139Z|I-OCEAN7-304-0616641|  25.03   7.586  33.001  31.938 1477.5017 14:15:36.67M
2018-03-16T14:15:47.206Z|I-OCEAN7-304-0616641|  25.12   7.587  33.021  31.958 1477.5302 14:15:41.74M
2018-03-16T14:15:52.269Z|I-OCEAN7-304-0616641|  25.10   7.588  33.013  31.949 1477.5219 14:15:46.81M
2018-03-16T14:15:57.332Z|I-OCEAN7-304-0616641|  25.10   7.588  33.012  31.949 1477.5209 14:15:51.87M