2018-03-16T14:13:00.059Z|I-OCEAN7-304-0616641| 25.02 7.587 33.018 31.955 1477.5255 14:12:54.59M 2018-03-16T14:13:05.125Z|I-OCEAN7-304-0616641| 25.01 7.587 33.019 31.957 1477.5270 14:12:59.65M 2018-03-16T14:13:10.190Z|I-OCEAN7-304-0616641| 25.01 7.587 33.001 31.938 1477.5034 14:13:04.72M 2018-03-16T14:13:15.256Z|I-OCEAN7-304-0616641| 25.01 7.587 32.995 31.931 1477.4950 14:13:09.78M 2018-03-16T14:13:20.322Z|I-OCEAN7-304-0616641| 25.01 7.587 33.024 31.962 1477.5330 14:13:14.84M 2018-03-16T14:13:25.388Z|I-OCEAN7-304-0616641| 24.94 7.587 33.017 31.955 1477.5219 14:13:19.91M 2018-03-16T14:13:30.452Z|I-OCEAN7-304-0616641| 25.07 7.586 33.071 32.013 1477.5956 14:13:24.97M 2018-03-16T14:13:35.516Z|I-OCEAN7-304-0616641| 25.02 7.586 33.228 32.182 1477.8043 14:13:30.06M 2018-03-16T14:13:40.582Z|I-OCEAN7-304-0616641| 25.08 7.586 33.223 32.176 1477.7969 14:13:35.12M 2018-03-16T14:13:45.644Z|I-OCEAN7-304-0616641| 25.03 7.586 33.225 32.179 1477.7980 14:13:40.19M 2018-03-16T14:13:50.712Z|I-OCEAN7-304-0616641| 25.04 7.586 33.226 32.180 1477.7992 14:13:45.25M 2018-03-16T14:13:55.778Z|I-OCEAN7-304-0616641| 25.01 7.586 33.123 32.069 1477.6616 14:13:50.31M