2018-03-16T14:13:00.059Z|I-OCEAN7-304-0616641|  25.02   7.587  33.018  31.955 1477.5255 14:12:54.59M
2018-03-16T14:13:05.125Z|I-OCEAN7-304-0616641|  25.01   7.587  33.019  31.957 1477.5270 14:12:59.65M
2018-03-16T14:13:10.190Z|I-OCEAN7-304-0616641|  25.01   7.587  33.001  31.938 1477.5034 14:13:04.72M
2018-03-16T14:13:15.256Z|I-OCEAN7-304-0616641|  25.01   7.587  32.995  31.931 1477.4950 14:13:09.78M
2018-03-16T14:13:20.322Z|I-OCEAN7-304-0616641|  25.01   7.587  33.024  31.962 1477.5330 14:13:14.84M
2018-03-16T14:13:25.388Z|I-OCEAN7-304-0616641|  24.94   7.587  33.017  31.955 1477.5219 14:13:19.91M
2018-03-16T14:13:30.452Z|I-OCEAN7-304-0616641|  25.07   7.586  33.071  32.013 1477.5956 14:13:24.97M
2018-03-16T14:13:35.516Z|I-OCEAN7-304-0616641|  25.02   7.586  33.228  32.182 1477.8043 14:13:30.06M
2018-03-16T14:13:40.582Z|I-OCEAN7-304-0616641|  25.08   7.586  33.223  32.176 1477.7969 14:13:35.12M
2018-03-16T14:13:45.644Z|I-OCEAN7-304-0616641|  25.03   7.586  33.225  32.179 1477.7980 14:13:40.19M
2018-03-16T14:13:50.712Z|I-OCEAN7-304-0616641|  25.04   7.586  33.226  32.180 1477.7992 14:13:45.25M
2018-03-16T14:13:55.778Z|I-OCEAN7-304-0616641|  25.01   7.586  33.123  32.069 1477.6616 14:13:50.31M